home / stock / gxocf / gxocf quote
Last: | $ |
---|---|
Change Percent: | 0.78% |
Open: | $0.7022 |
Close: | $0.70769 |
High: | $0.71 |
Low: | $0.7022 |
Volume: | 35,173 |
Last Trade Date Time: | 02/12/2020 04:55:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.7022 | $0.70769 | $0.71 | $0.7022 | 35,173 | 02-12-2020 |
$ | $0.7018 | $0.7022 | $0.7022 | $0.7018 | 10,207 | 02-11-2020 |
$ | $0.70 | $0.700578 | $0.7006 | $0.70 | 22,666 | 02-10-2020 |
$ | $0.70375 | $0.698 | $0.70375 | $0.698 | 2,000 | 02-07-2020 |
$ | $0.70505 | $0.6944 | $0.70505 | $0.6944 | 18,795 | 02-06-2020 |
$ | $0.639 | $0.6993 | $0.6993 | $0.639 | 7,505 | 02-05-2020 |
$ | $0.6988 | $0.7034 | $0.7034 | $0.6951 | 10,803 | 02-04-2020 |
$ | $0.7018 | $0.70255 | $0.70255 | $0.700588 | 5,260 | 02-03-2020 |
$ | $0.7032 | $0.7013 | $0.70655 | $0.7008 | 26,070 | 01-31-2020 |
$ | $0.6982 | $0.7023 | $0.70662 | $0.6982 | 6,446 | 01-30-2020 |
$ | $0.7127 | $0.7031 | $0.7127 | $0.7031 | 9,790 | 01-29-2020 |
$ | $0.7038 | $0.704 | $0.704908 | $0.7038 | 14,300 | 01-28-2020 |
$ | $0.713 | $0.71 | $0.713 | $0.703 | 64,003 | 01-27-2020 |
$ | $0.7029 | $0.71335 | $0.71335 | $0.7029 | 45,367 | 01-24-2020 |
$ | $0.70805 | $0.7071 | $0.70825 | $0.7025 | 74,933 | 01-23-2020 |
$ | $0.652 | $0.7065 | $0.72 | $0.652 | 397,033 | 01-22-2020 |
$ | $0.71 | $0.7128 | $0.7299 | $0.6742 | 420,277 | 01-21-2020 |
$ | $0.4548 | $0.452 | $0.4641 | $0.4402 | 28,881 | 01-20-2020 |
$ | $0.4548 | $0.452 | $0.4641 | $0.4402 | 28,881 | 01-17-2020 |
$ | $0.4958 | $0.4702 | $0.4958 | $0.4701 | 1,300 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Granite Oil Corp Company Name:
GXOCF Stock Symbol:
OTCMKTS Market:
TORONTO, March 06, 2020 (GLOBE NEWSWIRE) -- International Petroleum Corp. (" IPC ") (TSX, Nasdaq Stockholm: IPCO) is pleased to announce the closing of the previously announced acquisition of Granite Oil Corp. (“Granite”) (TSX:GXO; OTCQX:GXOCF) (the "Acquisition") . The Ac...
CALGARY, Alberta, Jan. 20, 2020 (GLOBE NEWSWIRE) -- GRANITE OIL CORP. (“Granite” or the “Company”) (TSX:GXO)(OTCQX:GXOCF) is pleased to present the summary results of the independent reserves report (the “Sproule Report”) prepared by Sproule Associa...
CALGARY, Alberta, Jan. 20, 2020 (GLOBE NEWSWIRE) -- GRANITE OIL CORP. (“ Granite ” or the “ Company ”) (TSX: GXO)(OTCQX:GXOCF) is pleased to announce that it has entered into an arrangement agreement (the “ Agreement ”) with International Petroleum ...