GXP Short Information Great Plains Energy Incorporated

Short Information | Great Plains Energy Incorporated (NYSE:GXP)

Twenty Trading Day Totals
Total Shorted Volume	102,530
Total Actual Volume	83,397,759

Averages
Average Short Volume	5,127
Average Short Percentage	0.16%

Is there a GXP Short Squeeze or Breakout about to happen?

See the GXP Short Analysis for free Sign up or Login

Date	Open	Close	High	Low	Total Volume	Short Volume	Short Percentage
06-04-2018	$33.12	$31.99	$33.21	$31.99	51,354,791	60,872	0.12%
06-01-2018	$33.74	$32.98	$33.95	$32.93	5,613,089	2,381	0.04%
05-31-2018	$34.13	$33.94	$34.353	$33.92	2,460,658	1,166	0.05%
05-30-2018	$33.59	$34.10	$34.26	$33.48	1,573,706	2,353	0.15%
05-29-2018	$33.42	$33.66	$33.91	$33.22	2,011,038	2,717	0.14%
05-25-2018	$32.81	$33.64	$33.7675	$32.68	4,068,957	6,310	0.16%
05-24-2018	$32.70	$32.78	$32.86	$32.43	1,680,588	1,455	0.09%
05-23-2018	$32.31	$32.78	$32.83	$32.31	1,780,996	3,739	0.21%
05-22-2018	$32.02	$32.19	$32.285	$31.98	828,002	1,755	0.21%
05-21-2018	$31.90	$32.00	$32.12	$31.75	839,770	3,838	0.46%
05-18-2018	$31.83	$31.77	$31.98	$31.635	1,627,592	1,748	0.11%
05-17-2018	$32.31	$31.80	$32.41	$31.79	995,509	2,917	0.29%
05-16-2018	$32.59	$32.23	$32.63	$32.05	904,098	1,004	0.11%
05-15-2018	$32.41	$32.50	$32.56	$32.32	1,014,068	1,471	0.15%
05-14-2018	$32.59	$32.60	$32.82	$32.40	1,220,367	465	0.04%
05-11-2018	$32.51	$32.50	$32.61	$32.28	832,053	1,333	0.16%
05-10-2018	$32.16	$32.23	$32.27	$31.85	1,819,592	1,845	0.1%
05-09-2018	$32.16	$31.96	$32.16	$31.70	796,215	2,565	0.32%
05-08-2018	$32.81	$32.14	$32.81	$32.08	990,865	1,473	0.15%
05-07-2018	$33.16	$32.83	$33.29	$32.8042	985,805	1,123	0.11%

Stock Information

Get GXP Alerts

News, Short Squeeze, Breakout and More Instantly...

Great Plains Energy Incorporated Company Name:

GXP Stock Symbol:

NYSE Market:

-3.00% G/L:

$ Last:

51,354,791 Volume:

$33.12 Open:

$31.99 Close:

Great Plains Energy Incorporated Logo