Short Information | Great Plains Energy Incorporated (NYSE:GXP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 102,530 |
Total Actual Volume | 83,397,759 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 5,127 |
Average Short Percentage | 0.16% |
Is there a GXP Short Squeeze or Breakout about to happen?
See the GXP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-04-2018 | $33.12 | $31.99 | $33.21 | $31.99 | 51,354,791 | 60,872 | 0.12% |
06-01-2018 | $33.74 | $32.98 | $33.95 | $32.93 | 5,613,089 | 2,381 | 0.04% |
05-31-2018 | $34.13 | $33.94 | $34.353 | $33.92 | 2,460,658 | 1,166 | 0.05% |
05-30-2018 | $33.59 | $34.10 | $34.26 | $33.48 | 1,573,706 | 2,353 | 0.15% |
05-29-2018 | $33.42 | $33.66 | $33.91 | $33.22 | 2,011,038 | 2,717 | 0.14% |
05-25-2018 | $32.81 | $33.64 | $33.7675 | $32.68 | 4,068,957 | 6,310 | 0.16% |
05-24-2018 | $32.70 | $32.78 | $32.86 | $32.43 | 1,680,588 | 1,455 | 0.09% |
05-23-2018 | $32.31 | $32.78 | $32.83 | $32.31 | 1,780,996 | 3,739 | 0.21% |
05-22-2018 | $32.02 | $32.19 | $32.285 | $31.98 | 828,002 | 1,755 | 0.21% |
05-21-2018 | $31.90 | $32.00 | $32.12 | $31.75 | 839,770 | 3,838 | 0.46% |
05-18-2018 | $31.83 | $31.77 | $31.98 | $31.635 | 1,627,592 | 1,748 | 0.11% |
05-17-2018 | $32.31 | $31.80 | $32.41 | $31.79 | 995,509 | 2,917 | 0.29% |
05-16-2018 | $32.59 | $32.23 | $32.63 | $32.05 | 904,098 | 1,004 | 0.11% |
05-15-2018 | $32.41 | $32.50 | $32.56 | $32.32 | 1,014,068 | 1,471 | 0.15% |
05-14-2018 | $32.59 | $32.60 | $32.82 | $32.40 | 1,220,367 | 465 | 0.04% |
05-11-2018 | $32.51 | $32.50 | $32.61 | $32.28 | 832,053 | 1,333 | 0.16% |
05-10-2018 | $32.16 | $32.23 | $32.27 | $31.85 | 1,819,592 | 1,845 | 0.1% |
05-09-2018 | $32.16 | $31.96 | $32.16 | $31.70 | 796,215 | 2,565 | 0.32% |
05-08-2018 | $32.81 | $32.14 | $32.81 | $32.08 | 990,865 | 1,473 | 0.15% |
05-07-2018 | $33.16 | $32.83 | $33.29 | $32.8042 | 985,805 | 1,123 | 0.11% |