Short Information | Great Plains Energy Incorporated (NYSE:GXP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 102,530 |
Total Actual Volume | 83,397,759 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 5,127 |
Average Short Percentage | 0.16% |
Is there a GXP Short Squeeze or Breakout about to happen?
See the GXP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-04-2018 | $33.12 | $31.99 | $33.21 | $31.99 | 51,354,791 | 60,872 | 0.12% |
06-01-2018 | $33.74 | $32.98 | $33.95 | $32.93 | 5,613,089 | 2,381 | 0.04% |
05-31-2018 | $34.13 | $33.94 | $34.353 | $33.92 | 2,460,658 | 1,166 | 0.05% |
05-30-2018 | $33.59 | $34.10 | $34.26 | $33.48 | 1,573,706 | 2,353 | 0.15% |
05-29-2018 | $33.42 | $33.66 | $33.91 | $33.22 | 2,011,038 | 2,717 | 0.14% |
05-25-2018 | $32.81 | $33.64 | $33.7675 | $32.68 | 4,068,957 | 6,310 | 0.16% |
05-24-2018 | $32.70 | $32.78 | $32.86 | $32.43 | 1,680,588 | 1,455 | 0.09% |
05-23-2018 | $32.31 | $32.78 | $32.83 | $32.31 | 1,780,996 | 3,739 | 0.21% |
05-22-2018 | $32.02 | $32.19 | $32.285 | $31.98 | 828,002 | 1,755 | 0.21% |
05-21-2018 | $31.90 | $32.00 | $32.12 | $31.75 | 839,770 | 3,838 | 0.46% |
05-18-2018 | $31.83 | $31.77 | $31.98 | $31.635 | 1,627,592 | 1,748 | 0.11% |
05-17-2018 | $32.31 | $31.80 | $32.41 | $31.79 | 995,509 | 2,917 | 0.29% |
05-16-2018 | $32.59 | $32.23 | $32.63 | $32.05 | 904,098 | 1,004 | 0.11% |
05-15-2018 | $32.41 | $32.50 | $32.56 | $32.32 | 1,014,068 | 1,471 | 0.15% |
05-14-2018 | $32.59 | $32.60 | $32.82 | $32.40 | 1,220,367 | 465 | 0.04% |
05-11-2018 | $32.51 | $32.50 | $32.61 | $32.28 | 832,053 | 1,333 | 0.16% |
05-10-2018 | $32.16 | $32.23 | $32.27 | $31.85 | 1,819,592 | 1,845 | 0.1% |
05-09-2018 | $32.16 | $31.96 | $32.16 | $31.70 | 796,215 | 2,565 | 0.32% |
05-08-2018 | $32.81 | $32.14 | $32.81 | $32.08 | 990,865 | 1,473 | 0.15% |
05-07-2018 | $33.16 | $32.83 | $33.29 | $32.8042 | 985,805 | 1,123 | 0.11% |
News, Short Squeeze, Breakout and More Instantly...
Great Plains Energy Incorporated Company Name:
GXP Stock Symbol:
NYSE Market:
Below are the five companies in the Electric Utilities industry with the highest forward earnings yields. Using projected earnings for the current fiscal year, the forward earnings yield is useful to compare a stock's return vs. owning a similar stock or other yield assets (e.g. bonds). Genera...
NEW YORK, June 19, 2018 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Sensient Technologies Corporation (NYSE:SXT), OraSure Technologies, Inc. ...