home / stock / gynaf / gynaf quote
Last: | $0.085 |
---|---|
Change Percent: | 0.0% |
Open: | $0.085 |
Close: | $0.085 |
High: | $0.085 |
Low: | $0.085 |
Volume: | 3,000 |
Last Trade Date Time: | 07/07/2021 04:43:33 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 3,000 | 07-07-2021 |
$0.0834 | $0.0848 | $0.0834 | $0.0848 | $0.0834 | 11,800 | 07-01-2021 |
$0.0854 | $0.0854 | $0.0854 | $0.0854 | $0.0854 | 200 | 06-24-2021 |
$0.0862 | $0.086188 | $0.0862 | $0.0862 | $0.0862 | 118 | 06-16-2021 |
$0.081 | $0.0913 | $0.081 | $0.0913 | $0.081 | 19,028 | 06-15-2021 |
$0.104 | $0.104 | $0.104 | $0.104 | $0.104 | 324 | 06-11-2021 |
$0.096 | $0.0901 | $0.096 | $0.096 | $0.0901 | 9,016 | 06-10-2021 |
$0.1076 | $0.1076 | $0.1076 | $0.1076 | $0.1076 | 2,000 | 06-02-2021 |
$0.0979 | $0.1607 | $0.0979 | $0.1607 | $0.0976 | 4,866 | 05-21-2021 |
$0.1119 | $0.1119 | $0.1119 | $0.1119 | $0.1119 | 1,030 | 05-18-2021 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 400 | 05-17-2021 |
$0.1055 | $0.1055 | $0.1055 | $0.1055 | $0.1055 | 6,000 | 05-13-2021 |
$0.1175 | $0.1175 | $0.1175 | $0.1175 | $0.1175 | 7,000 | 05-10-2021 |
$0.1042 | $0.145 | $0.1042 | $0.145 | $0.1042 | 1,050 | 04-29-2021 |
$0.107 | $0.1382 | $0.107 | $0.1382 | $0.107 | 8,650 | 04-28-2021 |
$0.0903 | $0.090293 | $0.0903 | $0.0903 | $0.0903 | 1,502 | 04-26-2021 |
$0.0948 | $0.0925 | $0.0948 | $0.0948 | $0.0925 | 1,200 | 04-23-2021 |
$0.1049 | $0.1049 | $0.1049 | $0.1049 | $0.1049 | 500 | 04-22-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 550 | 04-21-2021 |
$0.0951 | $0.082 | $0.0951 | $0.0951 | $0.082 | 410 | 04-19-2021 |
News, Short Squeeze, Breakout and More Instantly...
(TheNewswire) September 1 3 , 2023 – TheNewswire - Vancouver, Canada - Guyana Goldstrike Inc. (the “ Company ” or “ Goldstrike ”) (TSXV:GYA), dba Copper-X Mining Inc., announces that the failure to file annual audited financ...
(TheNewswire) Vancouver, BC - TheNewswire - August 24, 2023 - Guyana Goldstrike Inc. (the “ Company ” or “ Goldstrike ”) (TSXV:GYA) , dba Copper-X Mining Inc., is pleased to announce that the Company has collect...
(TheNewswire) Vancouver, BC - TheNewswire - Aug. 16, 2023 - Guyana Goldstrike Inc. (the “ Company ” or “ Goldstrike ”) (TSXV:GYA) , dba Copper-X Mining Inc., is pleased to announce that exploration has commenced at the ...