home / stock / hain / hain quote
Last: | $6.17 |
---|---|
Change Percent: | 1.46% |
Open: | $6.09 |
Close: | $6.17 |
High: | $6.205 |
Low: | $6.04 |
Volume: | 1,062,910 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.17 | $6.09 | $6.17 | $6.205 | $6.04 | 1,062,910 | 04-24-2024 |
$6.18 | $6.04 | $6.18 | $6.25 | $6.01 | 1,280,734 | 04-23-2024 |
$6.01 | $6.01 | $6.01 | $6.05 | $5.875 | 1,408,045 | 04-22-2024 |
$6 | $5.84 | $6 | $6.06 | $5.84 | 1,794,548 | 04-19-2024 |
$5.89 | $5.8 | $5.89 | $6.075 | $5.72 | 2,283,516 | 04-18-2024 |
$5.76 | $5.97 | $5.76 | $6.05 | $5.685 | 2,390,720 | 04-17-2024 |
$5.89 | $6.23 | $5.89 | $6.315 | $5.81 | 4,044,260 | 04-16-2024 |
$6.31 | $6.11 | $6.31 | $6.32 | $5.87 | 2,359,026 | 04-15-2024 |
$6.08 | $6.14 | $6.08 | $6.26 | $6.0701 | 1,024,603 | 04-12-2024 |
$6.21 | $6.24 | $6.21 | $6.31 | $6.1 | 1,467,850 | 04-11-2024 |
$6.25 | $6.55 | $6.25 | $6.56 | $6.22 | 1,591,570 | 04-10-2024 |
$6.73 | $6.8 | $6.73 | $7.16 | $6.7 | 1,092,874 | 04-09-2024 |
$6.71 | $6.49 | $6.71 | $6.785 | $6.45 | 1,328,245 | 04-08-2024 |
$6.48 | $6.88 | $6.48 | $6.89 | $6.44 | 2,085,486 | 04-05-2024 |
$6.94 | $7.03 | $6.94 | $7.09 | $6.82 | 1,295,569 | 04-04-2024 |
$7.01 | $7.22 | $7.01 | $7.255 | $6.99 | 1,431,148 | 04-03-2024 |
$7.26 | $7.47 | $7.26 | $7.485 | $7.215 | 2,077,822 | 04-02-2024 |
$7.49 | $7.84 | $7.49 | $7.85 | $7.455 | 1,324,907 | 04-01-2024 |
$7.86 | $7.95 | $7.86 | $8.04 | $7.84 | 928,159 | 03-29-2024 |
$7.86 | $7.95 | $7.86 | $8.04 | $7.84 | 928,159 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
The Hain Celestial Group Inc. Company Name:
HAIN Stock Symbol:
NASDAQ Market:
The Hain Celestial Group Inc. Website:
Although U.S. stocks closed higher on Wednesday, there were a few notable insider trades. When insiders purchase shares, it indicates their confide...
Shares of The Container Store Group, Inc. (NYSE: TCS) shares fell sharply during Wednesday’s session following weak quarterly results. Conta...
The Hain Celestial Group, Inc. (NASDAQ:HAIN) shares are diving on Wednesday after the company announced second quarter fiscal 2024 result...