home / stock / hayn / hayn quote
Last: | $60.12 |
---|---|
Change Percent: | 0.0% |
Open: | $60.13 |
Close: | $60.12 |
High: | $60.18 |
Low: | $60.095 |
Volume: | 334,212 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$60.12 | $60.13 | $60.12 | $60.18 | $60.095 | 334,212 | 03-29-2024 |
$60.12 | $60.13 | $60.12 | $60.18 | $60.095 | 334,212 | 03-28-2024 |
$60.14 | $60.17 | $60.14 | $60.17 | $60.1 | 200,082 | 03-27-2024 |
$60.16 | $60.1 | $60.16 | $60.24 | $60.09 | 366,952 | 03-26-2024 |
$60.09 | $60.03 | $60.09 | $60.27 | $60.03 | 169,204 | 03-25-2024 |
$60.03 | $60 | $60.03 | $60.23 | $60 | 151,950 | 03-22-2024 |
$60.01 | $59.92 | $60.01 | $60.12 | $59.92 | 267,224 | 03-21-2024 |
$59.98 | $59.88 | $59.98 | $60.02 | $59.82 | 252,268 | 03-20-2024 |
$59.95 | $59.5 | $59.95 | $59.95 | $59.47 | 341,411 | 03-19-2024 |
$59.42 | $59.55 | $59.42 | $59.59 | $59.3687 | 176,012 | 03-18-2024 |
$59.4 | $59.37 | $59.4 | $59.7 | $59.31 | 276,680 | 03-15-2024 |
$59.58 | $59.46 | $59.58 | $59.6 | $59.275 | 273,285 | 03-14-2024 |
$59.54 | $59.41 | $59.54 | $59.57 | $59.39 | 160,638 | 03-13-2024 |
$59.4 | $59.4 | $59.4 | $59.51 | $59.2 | 203,496 | 03-12-2024 |
$59.42 | $59.41 | $59.42 | $59.53 | $59.21 | 99,924 | 03-11-2024 |
$59.35 | $59.55 | $59.35 | $59.76 | $59.25 | 101,758 | 03-08-2024 |
$59.46 | $59.42 | $59.46 | $59.56 | $59.2 | 124,185 | 03-07-2024 |
$59.15 | $59.51 | $59.15 | $59.69 | $59.15 | 286,592 | 03-06-2024 |
$59.4 | $59.53 | $59.4 | $59.74 | $59.4 | 380,335 | 03-05-2024 |
$59.5 | $59.68 | $59.5 | $59.75 | $59.43 | 160,646 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Haynes International Inc. Company Name:
HAYN Stock Symbol:
NASDAQ Market:
Haynes International Inc. Website:
NEW YORK, March 27, 2024 (GLOBE NEWSWIRE) -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potenti...
NEW YORK, March 14, 2024 (GLOBE NEWSWIRE) -- Kuehn Law, PLLC, a shareholder litigation law firm, is investigating potential claims related to th...
NEW YORK, NY / ACCESSWIRE / March 14, 2024 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: Whole Earth Brands, Inc. (NASDAQ:FRE...