home / stock / hbano / hbano quote
Last: | $25.02 |
---|---|
Change Percent: | 0.08% |
Open: | $25.09 |
Close: | $25.02 |
High: | $25.09 |
Low: | $25 |
Volume: | 18,435 |
Last Trade Date Time: | 07/15/2021 04:42:31 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.02 | $25.09 | $25.02 | $25.09 | $25 | 18,435 | 07-15-2021 |
$25 | $25.004 | $25 | $25.01 | $24.98 | 91,086 | 07-14-2021 |
$25.01 | $25.01 | $25.01 | $25.01 | $25 | 32,178 | 07-13-2021 |
$25.01 | $25.01 | $25.01 | $25.0199 | $24.99 | 40,225 | 07-12-2021 |
$24.99 | $24.99 | $24.99 | $25.02 | $24.99 | 26,587 | 07-09-2021 |
$24.99 | $25.03 | $24.99 | $25.03 | $24.99 | 53,106 | 07-08-2021 |
$25.03 | $25.03 | $25.03 | $25.03 | $25.0001 | 19,210 | 07-07-2021 |
$25.03 | $25 | $25.03 | $25.03 | $24.99 | 41,124 | 07-06-2021 |
$25 | $25 | $25 | $25.01 | $25 | 21,232 | 07-05-2021 |
$25 | $25 | $25 | $25.01 | $25 | 21,232 | 07-02-2021 |
$25.01 | $25 | $25.01 | $25.02 | $25 | 37,140 | 07-01-2021 |
$25.01 | $25 | $25.01 | $25.03 | $24.98 | 167,729 | 06-30-2021 |
$25.39 | $25.39 | $25.39 | $25.4 | $25.38 | 32,929 | 06-29-2021 |
$25.38 | $25.39 | $25.38 | $25.39 | $25.37 | 71,008 | 06-28-2021 |
$25.37 | $25.39 | $25.37 | $25.39 | $25.36 | 1,137,540 | 06-25-2021 |
$25.36 | $25.37 | $25.36 | $25.39 | $25.36 | 1,453,808 | 06-24-2021 |
$25.37 | $25.39 | $25.37 | $25.39 | $25.37 | 40,228 | 06-23-2021 |
$25.37 | $25.37 | $25.37 | $25.39 | $25.37 | 46,608 | 06-22-2021 |
$25.36 | $25.39 | $25.36 | $25.39 | $25.36 | 25,452 | 06-21-2021 |
$25.37 | $25.37 | $25.37 | $25.39 | $25.37 | 299,900 | 06-18-2021 |
News, Short Squeeze, Breakout and More Instantly...
Huntington Bancshares Incorporated Depositary Shares Company Name:
HBANO Stock Symbol:
NASDAQ Market:
Huntington Announces Redemption Of All Depositary Shares Representing Interests In Series D Preferred Stock PR Newswire COLUMBUS, Ohio , June 10, 2021 /PRNewswire/ -- Huntington Bancshares Incorporated (Nasdaq: HBAN) today announced the redemption on July ...
COLUMBUS, Ohio , Oct. 24, 2019 /PRNewswire/ -- Huntington Bancshares Incorporated ( www.huntington.com ) announced that the Board of Directors declared a quarterly cash dividend on the company's common stock (Nasdaq: HBAN) of $0.15 per common share, unchanged from the prior quarter. ...
COLUMBUS, Ohio , July 19, 2019 /PRNewswire/ -- Huntington Bancshares Incorporated ( www.huntington.com ) announced that the Board of Directors declared a quarterly cash dividend on the company's common stock (Nasdaq: HBAN) of $0.15 per common share, up $0.01 , or 7%, from the prio...