home / stock / hbmd / hbmd quote
Last: | $23.30 |
---|---|
Change Percent: | -2.06% |
Open: | $23.48 |
Close: | $23.30 |
High: | $23.8 |
Low: | $23.23 |
Volume: | 1,796,634 |
Last Trade Date Time: | 01/21/2022 04:55:45 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.3 | $23.48 | $23.3 | $23.8 | $23.23 | 1,796,634 | 01-21-2022 |
$23.79 | $24.25 | $23.79 | $25.1185 | $23.67 | 30,470 | 01-20-2022 |
$24.18 | $25 | $24.18 | $25 | $24.17 | 21,281 | 01-19-2022 |
$24.76 | $25.14 | $24.76 | $25.36 | $24.73 | 72,579 | 01-18-2022 |
$25.12 | $24.49 | $25.12 | $25.16 | $24.49 | 104,273 | 01-17-2022 |
$25.12 | $24.49 | $25.12 | $25.16 | $24.49 | 104,189 | 01-14-2022 |
$24.85 | $24.74 | $24.85 | $24.98 | $24.74 | 8,990 | 01-13-2022 |
$24.45 | $24.6 | $24.45 | $24.6 | $24.26 | 31,207 | 01-12-2022 |
$24.5 | $24.49 | $24.5 | $24.57 | $24.15 | 26,729 | 01-11-2022 |
$24.46 | $24.7 | $24.46 | $24.71 | $24.15 | 81,826 | 01-10-2022 |
$24.61 | $24.2 | $24.61 | $24.68 | $24.2 | 53,630 | 01-07-2022 |
$24.18 | $23.13 | $24.18 | $24.25 | $23.12 | 90,889 | 01-06-2022 |
$23.09 | $23.25 | $23.09 | $23.47 | $23.05 | 92,788 | 01-05-2022 |
$23.1 | $22.24 | $23.1 | $23.31 | $22.24 | 56,756 | 01-04-2022 |
$22.41 | $22.08 | $22.41 | $22.67 | $22.08 | 27,130 | 01-03-2022 |
$21.79 | $21.97 | $21.79 | $22.01 | $21.75 | 11,738 | 12-31-2021 |
$21.88 | $21.92 | $21.88 | $22.11 | $21.86 | 18,486 | 12-30-2021 |
$21.87 | $21.82 | $21.87 | $21.91 | $21.8 | 9,292 | 12-29-2021 |
$21.81 | $21.87 | $21.81 | $21.95 | $21.69 | 46,589 | 12-28-2021 |
$21.74 | $21.49 | $21.74 | $21.79 | $21.31 | 103,339 | 12-27-2021 |
News, Short Squeeze, Breakout and More Instantly...
Howard Bancorp Inc. Company Name:
HBMD Stock Symbol:
NASDAQ Market:
F.N.B. Corporation Receives Final Regulatory Approval for Howard Bancorp, Inc. Merger PR Newswire PITTSBURGH , Oct. 26, 2021 /PRNewswire/ -- F.N.B. Corporation (NYSE: FNB) announced it has received all regulatory clearances for its proposed merger with Howar...
Howard Bancorp, Inc. (NASDAQ: HBMD) (“Howard Bancorp” or the “Company”), the parent company of Howard Bank (“Howard Bank” or the “Bank”), today reported its financial results for the quarter ended September 30, 2021. Third Qu...
Howard Bancorp, Inc. (Nasdaq: HBMD) will issue its third quarter of 2021 financial results after the markets close on Wednesday, October 20, 2021. About Howard Bancorp, Inc. Howard Bancorp, Inc. is the parent company of Howard Bank, a Maryland-chartered trust company operati...