home / stock / hcchu / hcchu quote
Last: | $39.60 |
---|---|
Change Percent: | 10.0% |
Open: | $39.6 |
Close: | $39.60 |
High: | $39.6 |
Low: | $39.6 |
Volume: | 101 |
Last Trade Date Time: | 12/07/2020 04:56:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$39.6 | $39.6 | $39.6 | $39.6 | $39.6 | 101 | 12-07-2020 |
$36 | $28.3516 | $36 | $36 | $28.3516 | 1,247 | 12-04-2020 |
$26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 | 12-03-2020 |
$23.5 | $23.5 | $23.5 | $23.5 | $23.5 | 135 | 12-02-2020 |
$25 | $25 | $25 | $25.05 | $24.9 | 784 | 12-01-2020 |
$24.6355 | $23.98 | $24.6355 | $25 | $23.98 | 1,271 | 11-30-2020 |
$21.8 | $21.5364 | $21.8 | $21.8 | $21.4277 | 1,211 | 11-26-2020 |
$21.8 | $21.5364 | $21.8 | $21.8 | $21.4277 | 1,211 | 11-25-2020 |
$21.59 | $21.59 | $21.59 | $21.59 | $21.59 | 100 | 11-23-2020 |
$21.8403 | $21.9 | $21.8403 | $21.9 | $21.8403 | 200 | 11-18-2020 |
$17 | $15.475 | $17 | $17 | $15.475 | 200 | 11-17-2020 |
$14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 100 | 10-23-2020 |
$13.2 | $13.2 | $13.2 | $13.2 | $13.2 | 280 | 10-22-2020 |
$14.6397 | $14.6209 | $14.6397 | $15.608 | $14.6209 | 1,001 | 10-21-2020 |
$14.65 | $15.01 | $14.65 | $15.01 | $14.65 | 500 | 10-15-2020 |
$15.42 | $14.48 | $15.42 | $15.42 | $14.48 | 1,946 | 10-14-2020 |
$14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 150 | 10-05-2020 |
$13.8 | $13.8 | $13.8 | $13.8 | $13.8 | 100 | 10-01-2020 |
$13.65 | $11.99 | $13.65 | $13.65 | $11.2158 | 635 | 09-24-2020 |
$13.6 | $13.6 | $13.6 | $13.6 | $13.6 | 100 | 09-23-2020 |
News, Short Squeeze, Breakout and More Instantly...
HL Acquisitions Corp. Unit Company Name:
HCCHU Stock Symbol:
NASDAQ Market:
NEW YORK, NY, Dec. 10, 2020 (GLOBE NEWSWIRE) -- HL Acquisitions Corp. (Nasdaq: HCCH) (“HL”), a special purpose acquisition company, and Fusion Fuel Green PLC (“Fusion Fuel”), an emerging leader in the production of green hydrogen, jointly announced today tha...
NEW YORK, NY, Dec. 04, 2020 (GLOBE NEWSWIRE) -- HL Acquisitions Corp. (Nasdaq: HCCH) (“HL”) and Fusion Fuel Green PLC (“Fusion Fuel”) announced today that the shareholders of HL have approved the business combination between HL and Fusion Fuel at an annual g...
New York, New York and Dublin, Ireland, Nov. 18, 2020 (GLOBE NEWSWIRE) -- HL Acquisitions Corp (“ HL ”, NASDAQ: HCCH, HCCHU, HCCHR, HCCHW) and its business combination partner, Fusion Fuel Green plc (“ Fusion Fuel ”), jointly announced that Fusion...