Last: | $113.63 |
---|---|
Change Percent: | -0.2% |
Open: | $115.02 |
Close: | $113.63 |
High: | $116.5 |
Low: | $113.3334 |
Volume: | 49,394 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$113.63 | $115.02 | $113.63 | $116.5 | $113.3334 | 49,394 | 04-24-2024 |
$114.79 | $113.44 | $114.79 | $116.4799 | $112.5164 | 118,667 | 04-23-2024 |
$113.26 | $111.62 | $113.26 | $114.71 | $111.325 | 126,075 | 04-22-2024 |
$111.89 | $110.49 | $111.89 | $112.4752 | $110.49 | 112,239 | 04-19-2024 |
$110.51 | $110.28 | $110.51 | $111.35 | $109.26 | 119,892 | 04-18-2024 |
$109.91 | $112.07 | $109.91 | $112.651 | $108.79 | 169,616 | 04-17-2024 |
$111.8 | $109.89 | $111.8 | $112.05 | $108.7773 | 88,290 | 04-16-2024 |
$110.22 | $110.14 | $110.22 | $111.2 | $109.18 | 126,415 | 04-15-2024 |
$109.35 | $110.96 | $109.35 | $111.73 | $107.7825 | 121,887 | 04-12-2024 |
$110.68 | $113.18 | $110.68 | $113.76 | $109.93 | 111,253 | 04-11-2024 |
$112.88 | $113.7 | $112.88 | $114.822 | $111.0601 | 166,545 | 04-10-2024 |
$115.33 | $115.96 | $115.33 | $115.96 | $113.19 | 88,985 | 04-09-2024 |
$116.01 | $116 | $116.01 | $118.4116 | $115.64 | 122,539 | 04-08-2024 |
$114.52 | $115.11 | $114.52 | $115.4 | $113.56 | 72,443 | 04-05-2024 |
$113.48 | $115.67 | $113.48 | $117.5881 | $112.33 | 129,595 | 04-04-2024 |
$115.5 | $115.37 | $115.5 | $117.83 | $114.52 | 151,066 | 04-03-2024 |
$115.96 | $115 | $115.96 | $117.58 | $113.675 | 141,157 | 04-02-2024 |
$115.18 | $114.71 | $115.18 | $116.268 | $114.42 | 96,534 | 04-01-2024 |
$116.08 | $115.53 | $116.08 | $117.1727 | $113.6 | 183,479 | 03-29-2024 |
$116.08 | $115.53 | $116.08 | $117.1727 | $113.6 | 183,479 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
TAMPA, Fla., April 23, 2024 (GLOBE NEWSWIRE) -- HCI Group, Inc. (NYSE:HCI), a holding company with operations in homeowners insurance, informati...
TAMPA, Fla., April 23, 2024 (GLOBE NEWSWIRE) -- HCI Group, Inc. (NYSE: HCI) , a holding company with operations in homeowners insurance, information technology services, real estate, and reinsurance, announced today that it has entered into a new Executive Employment Agreement with it...
The recent consumer price index (ETF:CPI) data revealed that U.S. inflation is running hotter than anticipated. Prices rose 0.4% in March over the ...