Ad
HCI Short Information HCI Group Inc.
Short Information | HCI Group Inc. (NYSE:HCI)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 11,810 |
| Total Actual Volume | 2,451,777 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 591 |
| Average Short Percentage | 0.46% |
Is there a HCI Short Squeeze or Breakout about to happen?
See the HCI Short Analysis for free Sign up or Login
Powered by Squeeze Report
HCI Twenty Trading Day's Volume to Short Volume Chart
HCI Twenty Trading Day Price Chart
HCI Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-11-2025 | $156.86 | $154.79 | $158.115 | $154.66 | 143,981 | 436 | 0.3% |
| 06-10-2025 | $160.03 | $155.88 | $160.98 | $155.6 | 177,809 | 560 | 0.31% |
| 06-09-2025 | $168.43 | $161.48 | $168.43 | $159.3 | 174,485 | 1,508 | 0.86% |
| 06-06-2025 | $168.56 | $168.39 | $170.35 | $167.11 | 135,702 | 508 | 0.37% |
| 06-05-2025 | $165.63 | $167.8 | $168.13 | $164 | 145,042 | 795 | 0.55% |
| 06-04-2025 | $164.59 | $165.45 | $167.49 | $163 | 104,132 | 287 | 0.28% |
| 06-03-2025 | $170.58 | $165.05 | $171.45 | $164.02 | 130,547 | 24 | 0.02% |
| 06-02-2025 | $167.99 | $171.28 | $172.19 | $167.14 | 162,724 | 402 | 0.25% |
| 05-30-2025 | $167.43 | $168.77 | $170.25 | $164.8 | 167,129 | 2,099 | 1.26% |
| 05-29-2025 | $161.83 | $162.85 | $163.9639 | $161.49 | 44,381 | 10 | 0.02% |
| 05-28-2025 | $164.3 | $162.54 | $165.365 | $161.01 | 78,660 | 1,270 | 1.61% |
| 05-27-2025 | $165.6 | $165.18 | $166.26 | $161.32 | 101,775 | 393 | 0.39% |
| 05-23-2025 | $162.6 | $165.24 | $166.265 | $161.01 | 71,384 | 167 | 0.23% |
| 05-22-2025 | $163.99 | $163.11 | $165.36 | $162 | 69,659 | 131 | 0.19% |
| 05-21-2025 | $166.17 | $163.99 | $169.065 | $163.2473 | 83,950 | 274 | 0.33% |
| 05-20-2025 | $168 | $166.66 | $169.31 | $166.22 | 110,964 | 343 | 0.31% |
| 05-19-2025 | $168.22 | $167.83 | $170 | $165.84 | 146,174 | 435 | 0.3% |
| 05-16-2025 | $163.99 | $166.43 | $166.52 | $163.465 | 108,299 | 412 | 0.38% |
| 05-15-2025 | $163 | $164.14 | $166.93 | $160.47 | 136,579 | 854 | 0.63% |
| 05-14-2025 | $162.31 | $162.75 | $164.955 | $157.72 | 158,401 | 902 | 0.57% |
News, Short Squeeze, Breakout and More Instantly...
HCI Group Inc. Company Name:
HCI Stock Symbol:
NYSE Market:
0.93% G/L:
$156.23 Last:
45,884 Volume:
$154.79 Open:
$154.79 Close:
HCI Group Inc. Website:
Ad
-
TAMPA, Fla., June 02, 2025 (GLOBE NEWSWIRE) -- HCI Group, Inc. (NYSE: HCI) has successfully completed its catastrophe reinsurance programs for the 2025-2026 treaty year, which runs from June 1, 2025 through May 31, 2026. “We are grateful for the strong support from our glob...
-
First Quarter Diluted EPS of $5.35 First Quarter Pre-Tax Income of $100.3 million Exzeo Ready to be Standalone Company TAMPA, Fla., May 08, 2025 (GLOBE NEWSWIRE) -- HCI Group, Inc. (NYSE:HCI) reported pre-tax income of $100.3 million and net income of $74.2 million for the first qua...
-
Ironwood Pharmaceuticals Inc. (IRWD) is expected to report $-0.05 for Q1 2025 CaliberCos Inc. (CWD) is expected to report $-0.4 for Q1 2025 BlackRock TCP Capital Corp. (TCPC) is expected to report $0.34 for Q1 2025 INmune Bio Inc. (INMB) is expected to report $-0.43 for Q1 2025 No...