HCP Quote, Trading Chart, HCP Inc.

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2019-11-04	36.58	35.78	36.58	35.665	4,820,946
2019-11-01	37.33	36.71	37.46	36.26	3,895,629
2019-10-31	37.02	37.62	37.85	36.50	5,195,466
2019-10-30	36.52	36.89	36.98	36.47	4,031,598
2019-10-29	36.15	36.40	36.79	36.15	2,906,608
2019-10-28	36.05	36.15	36.37	35.19	4,201,651
2019-10-25	37.35	36.30	37.39	36.09	3,833,883
2019-10-24	37.90	37.59	37.93	37.395	2,573,106
2019-10-23	37.56	37.93	37.93	37.38	2,887,439
2019-10-22	37.69	37.52	37.87	37.27	2,354,866
2019-10-21	37.33	37.57	37.585	37.14	1,829,535
2019-10-18	36.97	37.39	37.52	36.90	2,174,053
2019-10-17	36.84	37.00	37.04	36.71	1,685,636
2019-10-16	36.66	36.84	36.86	36.18	2,828,116
2019-10-15	36.66	36.71	36.84	36.17	2,310,837
2019-10-14	36.40	36.65	36.69	36.24	1,455,700
2019-10-11	36.54	36.35	36.61	36.21	2,046,196
2019-10-10	36.45	36.55	36.65	35.97	2,896,064
2019-10-09	36.57	36.45	36.80	36.3571	2,274,844
2019-10-08	36.55	36.45	36.73	36.06	2,506,661

Stock Information

HCP Inc. Company Name:

HCP Stock Symbol:

NYSE Market:

HCP Inc. Website:

HCP Quote, Trading Chart, HCP Inc.

Get HCP Alerts

News, Short Squeeze, Breakout and More Instantly...

HCP - Healthpeak Properties Announces Pricing of Any and All Cash Tender Offers

Healthpeak Properties Announces Pricing of Any and All Cash Tender Offers PR Newswire DENVER , Jan. 27, 2021 /PRNewswire/ -- Healthpeak Properties, Inc. (NYSE: PEAK) (the "Offeror") announced today the purchase prices payable in connection with its previousl...
HCP - Healthpeak Properties to Report Fourth Quarter and Year-End 2020 Financial Results and Host Conference Call/Webcast

Healthpeak Properties to Report Fourth Quarter and Year-End 2020 Financial Results and Host Conference Call/Webcast PR Newswire DENVER , Jan. 12, 2021 /PRNewswire/ -- Healthpeak Properties, Inc. (NYSE: PEAK) is scheduled to report its fourth quarter and year...
HCP - Healthpeak Properties(TM) COVID-19 Update

IRVINE, Calif. , March 16, 2020 /PRNewswire/ -- Healthpeak Properties, Inc. (NYSE: PEAK) has prepared an update pertaining to the COVID-19 pandemic, which can be found at http://ir.healthpeak.com/image/COVID-19+Update+-+March+2020+-+Final.pdf . These perspectives and observations...