Last: | $ |
---|---|
Change Percent: | -2.53% |
Open: | $36.58 |
Close: | $35.78 |
High: | $36.58 |
Low: | $35.665 |
Volume: | 4,820,946 |
Last Trade Date Time: | 11/04/2019 04:46:34 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $36.58 | $35.78 | $36.58 | $35.665 | 4,820,946 | 11-04-2019 |
$ | $37.33 | $36.71 | $37.46 | $36.26 | 3,895,629 | 11-01-2019 |
$ | $37.02 | $37.62 | $37.85 | $36.50 | 5,195,466 | 10-31-2019 |
$ | $36.52 | $36.89 | $36.98 | $36.47 | 4,031,598 | 10-30-2019 |
$ | $36.15 | $36.40 | $36.79 | $36.15 | 2,906,608 | 10-29-2019 |
$ | $36.05 | $36.15 | $36.37 | $35.19 | 4,201,651 | 10-28-2019 |
$ | $37.35 | $36.30 | $37.39 | $36.09 | 3,833,883 | 10-25-2019 |
$ | $37.90 | $37.59 | $37.93 | $37.395 | 2,573,106 | 10-24-2019 |
$ | $37.56 | $37.93 | $37.93 | $37.38 | 2,887,439 | 10-23-2019 |
$ | $37.69 | $37.52 | $37.87 | $37.27 | 2,354,866 | 10-22-2019 |
$ | $37.33 | $37.57 | $37.585 | $37.14 | 1,829,535 | 10-21-2019 |
$ | $36.97 | $37.39 | $37.52 | $36.90 | 2,174,053 | 10-18-2019 |
$ | $36.84 | $37.00 | $37.04 | $36.71 | 1,685,636 | 10-17-2019 |
$ | $36.66 | $36.84 | $36.86 | $36.18 | 2,828,116 | 10-16-2019 |
$ | $36.66 | $36.71 | $36.84 | $36.17 | 2,310,837 | 10-15-2019 |
$ | $36.40 | $36.65 | $36.69 | $36.24 | 1,455,700 | 10-14-2019 |
$ | $36.54 | $36.35 | $36.61 | $36.21 | 2,046,196 | 10-11-2019 |
$ | $36.45 | $36.55 | $36.65 | $35.97 | 2,896,064 | 10-10-2019 |
$ | $36.57 | $36.45 | $36.80 | $36.3571 | 2,274,844 | 10-09-2019 |
$ | $36.55 | $36.45 | $36.73 | $36.06 | 2,506,661 | 10-08-2019 |
News, Short Squeeze, Breakout and More Instantly...
MADRID, Spain, April 17, 2024 (GLOBE NEWSWIRE) -- HashiCorp, Inc. (NASDAQ: HCP), a leading provider of multi-cloud infrastructure automation software, announced today the opening of its Madrid tech hub, located at Paseo de La Castellana in Nuevos Ministerios, Madrid. This initiative marks a signi...
SAN FRANCISCO, March 26, 2024 (GLOBE NEWSWIRE) -- HashiCorp, Inc. (NASDAQ:HCP), a leader in multi-cloud infrastructure automation software, toda...
SAN FRANCISCO, March 26, 2024 (GLOBE NEWSWIRE) -- HashiCorp, Inc. (NASDAQ: HCP), a leader in multi-cloud infrastructure automation software, today announced that Christine Centa has been promoted from Vice President of Total Rewards to Chief People Officer (CPO). Effective immediately, Centa will...