home / stock / hdng / hdng short
Short Information | Hardinge Inc. (NASDAQ:HDNG)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 150,007 |
Total Actual Volume | 1,699,995 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 7,500 |
Average Short Percentage | 9.40% |
Is there a HDNG Short Squeeze or Breakout about to happen?
See the HDNG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-25-2018 | $18.49 | $18.50 | $18.51 | $18.48 | 372,035 | 10,284 | 2.76% |
05-24-2018 | $18.49 | $18.50 | $18.51 | $18.49 | 195,400 | 14,326 | 7.33% |
05-23-2018 | $18.48 | $18.50 | $18.51 | $18.48 | 160,561 | 15,295 | 9.53% |
05-22-2018 | $18.46 | $18.47 | $18.49 | $18.45 | 82,827 | 9,633 | 11.63% |
05-21-2018 | $18.45 | $18.45 | $18.47 | $18.44 | 95,075 | 10,233 | 10.76% |
05-18-2018 | $18.49 | $18.44 | $18.49 | $18.41 | 65,314 | 3,057 | 4.68% |
05-17-2018 | $18.42 | $18.41 | $18.48 | $18.40 | 18,390 | 444 | 2.41% |
05-16-2018 | $18.40 | $18.38 | $18.47 | $18.38 | 46,517 | 3,055 | 6.57% |
05-14-2018 | $18.35 | $18.38 | $18.39 | $18.35 | 46,195 | 13,425 | 29.06% |
05-11-2018 | $18.35 | $18.36 | $18.3601 | $18.33 | 64,272 | 4,292 | 6.68% |
05-10-2018 | $18.37 | $18.36 | $18.38 | $18.33 | 24,445 | 500 | 2.05% |
05-09-2018 | $18.37 | $18.34 | $18.37 | $18.34 | 36,164 | 4,929 | 13.63% |
05-08-2018 | $18.32 | $18.36 | $18.39 | $18.32 | 33,430 | 100 | 0.3% |
05-07-2018 | $18.34 | $18.33 | $18.36 | $18.32 | 13,978 | 499 | 3.57% |
05-04-2018 | $18.32 | $18.33 | $18.35 | $18.32 | 75,551 | 4,981 | 6.59% |
05-03-2018 | $18.31 | $18.32 | $18.34 | $18.31 | 59,223 | 22,215 | 37.51% |
05-02-2018 | $18.34 | $18.34 | $18.37 | $18.32 | 89,747 | 12,527 | 13.96% |
05-01-2018 | $18.35 | $18.37 | $18.37 | $18.28 | 110,206 | 19,476 | 17.67% |
04-30-2018 | $18.35 | $18.34 | $18.36 | $18.33 | 59,016 | 119 | 0.2% |
04-27-2018 | $18.32 | $18.35 | $18.375 | $18.30 | 51,649 | 617 | 1.19% |
News, Short Squeeze, Breakout and More Instantly...