Last: | $ |
---|---|
Change Percent: | 1.80% |
Open: | $14.15 |
Close: | $14.68 |
High: | $14.875 |
Low: | $13.92 |
Volume: | 500,050 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $14.15 | $14.68 | $14.875 | $13.92 | 500,050 | 01-02-2019 |
$ | $14.30 | $14.42 | $14.50 | $14.15 | 528,682 | 12-31-2018 |
$ | $14.37 | $14.16 | $14.41 | $13.95 | 843,168 | 12-28-2018 |
$ | $14.06 | $14.32 | $14.39 | $13.52 | 583,650 | 12-27-2018 |
$ | $13.67 | $14.25 | $14.28 | $13.53 | 756,017 | 12-26-2018 |
$ | $13.25 | $13.48 | $14.03 | $13.1454 | 491,004 | 12-24-2018 |
$ | $14.61 | $13.48 | $14.61 | $13.33 | 1,628,794 | 12-21-2018 |
$ | $14.57 | $14.45 | $14.85 | $13.99 | 1,225,021 | 12-20-2018 |
$ | $15.22 | $14.63 | $15.53 | $14.27 | 837,032 | 12-19-2018 |
$ | $15.00 | $15.23 | $15.39 | $14.89 | 1,127,016 | 12-18-2018 |
$ | $15.96 | $14.83 | $15.96 | $14.68 | 1,553,161 | 12-17-2018 |
$ | $15.80 | $16.03 | $16.795 | $15.72 | 774,520 | 12-14-2018 |
$ | $16.44 | $16.15 | $16.70 | $15.94 | 476,037 | 12-13-2018 |
$ | $16.37 | $16.44 | $16.87 | $16.18 | 673,385 | 12-12-2018 |
$ | $16.97 | $16.04 | $17.06 | $15.78 | 1,002,126 | 12-11-2018 |
$ | $15.91 | $16.60 | $16.72 | $15.91 | 655,789 | 12-10-2018 |
$ | $16.94 | $15.94 | $17.1643 | $15.84 | 1,066,345 | 12-07-2018 |
$ | $15.14 | $17.07 | $17.23 | $14.97 | 2,269,341 | 12-06-2018 |
$ | $16.02 | $15.15 | $16.10 | $15.11 | 756,793 | 12-04-2018 |
$ | $16.44 | $16.07 | $16.7024 | $15.68 | 665,213 | 12-03-2018 |
News, Short Squeeze, Breakout and More Instantly...
SANTA CLARA, Calif. , Dec. 17, 2018 /PRNewswire/ -- Hortonworks, Inc. ® (NASDAQ: HDP), a leading provider of global data management solutions, today announced it has been named the winner of the third annual Ford IT Innovation Award. The honor recognizes Hortonworks...
SANTA CLARA, Calif. , Oct. 29, 2018 /PRNewswire/ -- Hortonworks, Inc. ® (NASDAQ: HDP), a leading provider of global data management solutions, today announced that it was among the select companies that Forrester Research, Inc. invited to participate in its Q4 2018 r...