home / stock / hebt / hebt quote
Last: | $14.11 |
---|---|
Change Percent: | -0.77% |
Open: | $14.78 |
Close: | $14.11 |
High: | $14.78 |
Low: | $13.93 |
Volume: | 25,319 |
Last Trade Date Time: | 11/13/2020 04:56:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.11 | $14.78 | $14.11 | $14.78 | $13.93 | 25,319 | 11-13-2020 |
$14.22 | $14.78 | $14.22 | $14.815 | $13.97 | 30,607 | 11-12-2020 |
$14.3 | $15.21 | $14.3 | $15.41 | $14.23 | 35,154 | 11-11-2020 |
$15.1 | $14.04 | $15.1 | $15.16 | $14.04 | 17,975 | 11-10-2020 |
$14.19 | $14.69 | $14.19 | $14.69 | $14.07 | 26,752 | 11-09-2020 |
$14.07 | $13.76 | $14.07 | $14.38 | $13.75 | 20,238 | 11-06-2020 |
$13.71 | $13.19 | $13.71 | $13.75 | $13.19 | 24,622 | 11-05-2020 |
$13.18 | $13.3 | $13.18 | $13.63 | $13.01 | 39,046 | 11-04-2020 |
$13.15 | $13.24 | $13.15 | $13.4846 | $13.12 | 23,834 | 11-03-2020 |
$13.09 | $13.29 | $13.09 | $13.59 | $12.95 | 32,696 | 11-02-2020 |
$13.15 | $13.87 | $13.15 | $14.06 | $13.13 | 26,060 | 10-30-2020 |
$14.14 | $14.01 | $14.14 | $14.46 | $13.61 | 34,099 | 10-29-2020 |
$14.37 | $14.5 | $14.37 | $14.995 | $14.2 | 62,269 | 10-28-2020 |
$14.6 | $15.06 | $14.6 | $15.06 | $14.51 | 22,993 | 10-27-2020 |
$14.75 | $15.02 | $14.75 | $15.41 | $14.43 | 34,144 | 10-26-2020 |
$15.23 | $15.67 | $15.23 | $15.81 | $14.9965 | 83,310 | 10-23-2020 |
$15.5 | $15.7201 | $15.5 | $15.8899 | $15.5 | 10,090 | 10-22-2020 |
$16 | $15.55 | $16 | $16.15 | $15.55 | 41,268 | 10-21-2020 |
$15.62 | $15.98 | $15.62 | $16.09 | $15.38 | 8,424 | 10-20-2020 |
$15.93 | $15.7695 | $15.93 | $16.17 | $15.69 | 14,391 | 10-19-2020 |
News, Short Squeeze, Breakout and More Instantly...
NiSun International Company Name:
HEBT Stock Symbol:
NASDAQ Market:
Hebron Announces Name Change to Nisun International Enterprise Development Group Co., Ltd PR Newswire SHANGHAI and WENZHOU, China, Nov. 16, 2020 SHANGHAI and WENZHOU, China , Nov. 16, 2020 /PRNewswire/ -- Hebron Technology Co., Ltd. (" Hebron " or the...
SHANGHAI and WENZHOU, China , September 4, 2020 /PRNewswire/ -- Hebron Technology Co., Ltd. (" Hebron " or the "Company") (Nasdaq: HEBT), a provider of innovative comprehensive solutions through an integration of technology, industry, and finance, today announced the results of its 2020...
SHANGHAI and WENZHOU, China , Sept. 4, 2020 /PRNewswire/ -- Hebron Technology Co., Ltd. (" Hebron " or the "Company") (Nasdaq: HEBT), a provider of innovative comprehensive solutions through an integration of technology, industry, and finance, today announced the appointment of Mr....