home / stock / hees / hees quote
Last: | $58.29 |
---|---|
Change Percent: | 0.91% |
Open: | $57.49 |
Close: | $58.29 |
High: | $58.78 |
Low: | $57.49 |
Volume: | 288,330 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$58.29 | $57.49 | $58.29 | $58.78 | $57.49 | 288,330 | 04-19-2024 |
$58.02 | $59.15 | $58.02 | $59.8804 | $57.97 | 194,965 | 04-18-2024 |
$58.78 | $60.65 | $58.78 | $60.95 | $58.72 | 153,349 | 04-17-2024 |
$60.45 | $60.45 | $60.45 | $60.74 | $59.35 | 245,285 | 04-16-2024 |
$61.18 | $62.73 | $61.18 | $63.32 | $60.71 | 155,416 | 04-15-2024 |
$61.99 | $62.65 | $61.99 | $63.38 | $61.5034 | 117,807 | 04-12-2024 |
$63.35 | $63.61 | $63.35 | $63.61 | $62.07 | 173,075 | 04-11-2024 |
$63.08 | $63.24 | $63.08 | $64.22 | $62.6 | 166,925 | 04-10-2024 |
$65.29 | $65.8 | $65.29 | $66.145 | $63.76 | 271,090 | 04-09-2024 |
$65.45 | $66.1 | $65.45 | $66.175 | $65.1 | 175,224 | 04-08-2024 |
$65.61 | $63.51 | $65.61 | $65.7 | $63.21 | 163,703 | 04-05-2024 |
$63.39 | $64.87 | $63.39 | $65.095 | $63.16 | 232,321 | 04-04-2024 |
$63.81 | $61.31 | $63.81 | $64.14 | $61.31 | 285,039 | 04-03-2024 |
$61.67 | $62.66 | $61.67 | $62.8219 | $61.23 | 221,744 | 04-02-2024 |
$62.97 | $64.2 | $62.97 | $64.2 | $62.84 | 150,738 | 04-01-2024 |
$64.18 | $64.33 | $64.18 | $64.975 | $63.76 | 263,073 | 03-29-2024 |
$64.18 | $64.33 | $64.18 | $64.975 | $63.76 | 263,073 | 03-28-2024 |
$64.62 | $63.51 | $64.62 | $64.67 | $63.35 | 141,123 | 03-27-2024 |
$63.03 | $63 | $63.03 | $63.71 | $62.62 | 189,654 | 03-26-2024 |
$62.62 | $63 | $62.62 | $63.46 | $62.01 | 210,207 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
H&E Equipment Services Inc. Company Name:
HEES Stock Symbol:
NASDAQ Market:
H&E Equipment Services Inc. Website:
Baton Rouge, La. , April 18, 2024 (GLOBE NEWSWIRE) -- H&E Equipment Services, Inc., (“H&E”) (NASDAQ: HEES) today announced that it will release its 2024 first quarter financial results before the market on Tuesday, April 30, 2024. The Company will also hold a conferenc...
H&E Equipment Services, Inc. (“H&E” or the “Company”) (NASDAQ: HEES) today announced the signing of a definitive agreement to acquire Lewistown Rental, a Lewistown, Montana-based equipment rental business and three of its affiliated rental operations in Havre, ...
2024-04-02 05:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...