Ad
HES Short Information Hess Corporation
Short Information | Hess Corporation (NYSE:HES)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 583,576 |
| Total Actual Volume | 42,545,669 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 29,179 |
| Average Short Percentage | 1.36% |
Is there a HES Short Squeeze or Breakout about to happen?
See the HES Short Analysis for free Sign up or Login
Powered by Squeeze Report
HES Twenty Trading Day's Volume to Short Volume Chart
HES Twenty Trading Day Price Chart
HES Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-20-2025 | $143.62 | $144.46 | $145.15 | $143.25 | 2,659,860 | 4,576 | 0.17% |
| 06-18-2025 | $144.5 | $143.66 | $145.64 | $143.095 | 1,584,602 | 6,540 | 0.41% |
| 06-17-2025 | $143.26 | $144.31 | $145.48 | $142.12 | 2,115,123 | 408,618 | 19.32% |
| 06-16-2025 | $141.175 | $141.75 | $142.5 | $139.59 | 2,245,280 | 21,044 | 0.94% |
| 06-13-2025 | $143.5188 | $141.76 | $144.0718 | $140.5244 | 2,618,142 | 19,485 | 0.74% |
| 06-12-2025 | $139.79 | $141.14 | $141.3092 | $139.16 | 1,004,101 | 6,091 | 0.61% |
| 06-11-2025 | $140 | $140.58 | $140.9 | $138.31 | 2,460,994 | 11,405 | 0.46% |
| 06-10-2025 | $138.3 | $138.66 | $140.65 | $137.7528 | 1,656,571 | 3,121 | 0.19% |
| 06-09-2025 | $136.35 | $136.63 | $137.77 | $135.54 | 1,340,115 | 1,896 | 0.14% |
| 06-06-2025 | $134.38 | $136.13 | $136.64 | $133.81 | 1,989,268 | 3,886 | 0.2% |
| 06-05-2025 | $134.61 | $133.05 | $134.61 | $132.61 | 2,163,785 | 5,079 | 0.23% |
| 06-04-2025 | $135.84 | $133.45 | $137.19 | $133.45 | 1,919,543 | 3,782 | 0.2% |
| 06-03-2025 | $133.28 | $135.96 | $136.63 | $132.19 | 1,945,252 | 6,047 | 0.31% |
| 06-02-2025 | $134.315 | $133.75 | $134.66 | $132.22 | 2,329,655 | 8,699 | 0.37% |
| 05-30-2025 | $133.62 | $132.19 | $133.62 | $130.65 | 3,570,807 | 21,958 | 0.61% |
| 05-29-2025 | $131.09 | $133.62 | $133.63 | $130.83 | 2,482,391 | 20,550 | 0.83% |
| 05-28-2025 | $133.5 | $131.07 | $133.5 | $130.5 | 1,946,605 | 7,201 | 0.37% |
| 05-27-2025 | $131.87 | $132.58 | $132.69 | $130.835 | 3,171,116 | 8,812 | 0.28% |
| 05-23-2025 | $128.55 | $131.36 | $131.4 | $128.55 | 1,793,670 | 10,442 | 0.58% |
| 05-22-2025 | $129.24 | $130.02 | $130.576 | $128.27 | 1,548,789 | 4,344 | 0.28% |
News, Short Squeeze, Breakout and More Instantly...
Hess Corporation Company Name:
HES Stock Symbol:
NYSE Market:
0.03% G/L:
$144.46 Last:
2,659,860 Volume:
$143.62 Open:
$144.46 Close:
Hess Corporation Website:
Ad
-
2025-06-17 10:39:20 ET Hess Corporation (NYSE: HES) has caught the attention of the investment community today with its bullish price action. The company’s shares have moved 1.72% on the day to $144.19. Hess Corporation, an exploration and production company, explores, develo...
-
The Board of Directors of Hess Corporation (NYSE: HES) today declared a regular quarterly dividend of 50 cents per share payable on the Common Stock of the Corporation on June 30, 2025 to holders of record at the close of business on June 16, 2025. Hess Corporation is a leading global indepen...
-
2025-05-12 13:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...