HF Quote, Trading Chart, HFF Inc. Class A

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2019-07-03	N/A	45.60	N/A	N/A	0
2019-07-02	N/A	45.60	N/A	N/A	0
2019-07-01	45.94	45.60	46.28	45.60	11,532,818
2019-06-28	45.40	45.48	46.02	45.36	2,281,172
2019-06-27	44.94	45.36	45.53	44.94	1,051,115
2019-06-26	45.12	44.89	45.22	44.71	270,240
2019-06-25	45.15	45.08	45.36	45.04	363,629
2019-06-24	45.57	45.23	45.57	45.05	972,435
2019-06-21	45.40	45.58	45.88	45.40	337,139
2019-06-20	45.74	45.65	45.83	45.54	391,189
2019-06-19	45.25	45.47	45.52	45.01	1,141,416
2019-06-18	44.78	45.19	45.21	44.73	1,396,120
2019-06-17	44.57	44.61	44.84	44.49	1,323,594
2019-06-14	44.62	44.51	44.75	44.51	129,725
2019-06-13	44.60	44.69	44.78	44.39	486,054
2019-06-12	44.60	44.42	44.67	44.18	302,733
2019-06-11	44.81	44.60	44.90	44.30	344,032
2019-06-10	44.43	44.60	44.60	44.32	249,217
2019-06-07	44.10	44.28	44.397	44.06	178,297
2019-06-06	43.76	43.99	44.00	43.63	169,087

Stock Information

HFF Inc. Class A Company Name:

HF Stock Symbol:

NYSE Market:

HF HF Quote HF Short HF News HF Articles HF Message Board

Get HF Alerts

News, Short Squeeze, Breakout and More Instantly...

HF - HFF Secures $550M Loan for Expansion of Luxury Retail Destination Bal Harbour Shops

Famed high-end shopping center along Miami Beach set to expand to meet significant demand despite shifting traditional retail landscape Holliday Fenoglio Fowler, L.P. (HFF) announced today that it has arranged $550 million in financing for the expansion of the iconic Bal Harbour Shops,...
HF - JLL Completes Acquisition of Leading Capital Markets Firm HFF

CHICAGO , July 1, 2019 /PRNewswire/ -- Jones Lang LaSalle Incorporated (NYSE: JLL) announced today that it closed its acquisition of HFF, greatly expanding JLL's ability to provide world-class capital markets services and expertise to its clients. HFF, regarded as one of the premie...
HF - JLL Completes Acquisition of Leading Capital Markets Firm HFF

CHICAGO , July 1, 2019 /PRNewswire/ -- Jones Lang LaSalle Incorporated (NYSE: JLL) announced today that it closed its acquisition of HFF, greatly expanding JLL's ability to provide world-class capital markets services and expertise to its clients. HFF, regarded as one of the premie...