$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2019-07-03 | N/A | 45.60 | N/A | N/A | 0 |
2019-07-02 | N/A | 45.60 | N/A | N/A | 0 |
2019-07-01 | 45.94 | 45.60 | 46.28 | 45.60 | 11,532,818 |
2019-06-28 | 45.40 | 45.48 | 46.02 | 45.36 | 2,281,172 |
2019-06-27 | 44.94 | 45.36 | 45.53 | 44.94 | 1,051,115 |
2019-06-26 | 45.12 | 44.89 | 45.22 | 44.71 | 270,240 |
2019-06-25 | 45.15 | 45.08 | 45.36 | 45.04 | 363,629 |
2019-06-24 | 45.57 | 45.23 | 45.57 | 45.05 | 972,435 |
2019-06-21 | 45.40 | 45.58 | 45.88 | 45.40 | 337,139 |
2019-06-20 | 45.74 | 45.65 | 45.83 | 45.54 | 391,189 |
2019-06-19 | 45.25 | 45.47 | 45.52 | 45.01 | 1,141,416 |
2019-06-18 | 44.78 | 45.19 | 45.21 | 44.73 | 1,396,120 |
2019-06-17 | 44.57 | 44.61 | 44.84 | 44.49 | 1,323,594 |
2019-06-14 | 44.62 | 44.51 | 44.75 | 44.51 | 129,725 |
2019-06-13 | 44.60 | 44.69 | 44.78 | 44.39 | 486,054 |
2019-06-12 | 44.60 | 44.42 | 44.67 | 44.18 | 302,733 |
2019-06-11 | 44.81 | 44.60 | 44.90 | 44.30 | 344,032 |
2019-06-10 | 44.43 | 44.60 | 44.60 | 44.32 | 249,217 |
2019-06-07 | 44.10 | 44.28 | 44.397 | 44.06 | 178,297 |
2019-06-06 | 43.76 | 43.99 | 44.00 | 43.63 | 169,087 |
HFF Inc. Class A Company Name:
HF Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Famed high-end shopping center along Miami Beach set to expand to meet significant demand despite shifting traditional retail landscape Holliday Fenoglio Fowler, L.P. (HFF) announced today that it has arranged $550 million in financing for the expansion of the iconic Bal Harbour Shops,...
CHICAGO , July 1, 2019 /PRNewswire/ -- Jones Lang LaSalle Incorporated (NYSE: JLL) announced today that it closed its acquisition of HFF, greatly expanding JLL's ability to provide world-class capital markets services and expertise to its clients. HFF, regarded as one of the premie...
CHICAGO , July 1, 2019 /PRNewswire/ -- Jones Lang LaSalle Incorporated (NYSE: JLL) announced today that it closed its acquisition of HFF, greatly expanding JLL's ability to provide world-class capital markets services and expertise to its clients. HFF, regarded as one of the premie...