Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 923,065 |
Total Actual Volume | 75,090,441 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 46,153 |
Average Short Percentage | 1.42% |
Is there a HFC Short Squeeze or Breakout about to happen?
See the HFC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2022-03-14 | 35.23 | 36.39 | 37.26 | 35.05 | 4,750,506 | 107,497 | 2.26% |
2022-03-11 | 35.48 | 35.68 | 37.37 | 35.11 | 3,966,379 | 41,685 | 1.05% |
2022-03-10 | 33.84 | 35.59 | 35.72 | 33.04 | 3,753,923 | 61,714 | 1.64% |
2022-03-09 | 32.8 | 33.56 | 34.87 | 32.53 | 4,076,444 | 35,106 | 0.86% |
2022-03-08 | 30.41 | 34.14 | 34.18 | 30.41 | 6,951,336 | 28,353 | 0.41% |
2022-03-07 | 30.75 | 29.34 | 31.02 | 29.19 | 3,809,030 | 68,793 | 1.81% |
2022-03-04 | 29.58 | 30.15 | 30.37 | 29.27 | 5,292,184 | 18,385 | 0.35% |
2022-03-03 | 30.59 | 29.69 | 31.24 | 29.4079 | 3,557,320 | 41,062 | 1.15% |
2022-03-02 | 30.38 | 30.85 | 31.325 | 30.23 | 3,143,962 | 47,037 | 1.5% |
2022-03-01 | 30.73 | 30.03 | 31.8 | 29.69 | 3,812,771 | 20,460 | 0.54% |
2022-02-28 | 29.42 | 30.45 | 30.88 | 29.42 | 3,628,280 | 34,897 | 0.96% |
2022-02-25 | 30.06 | 29.82 | 30.495 | 29.14 | 4,353,425 | 53,350 | 1.23% |
2022-02-24 | 30.36 | 29.85 | 30.91 | 29.2 | 4,276,201 | 46,377 | 1.08% |
2022-02-23 | 32.95 | 30.49 | 33.11 | 30.45 | 8,356,817 | 84,388 | 1.01% |
2022-02-22 | 36.48 | 34.44 | 36.6 | 34.12 | 1,971,754 | 32,900 | 1.67% |
2022-02-18 | 35.46 | 35.43 | 36.44 | 35.2 | 1,415,363 | 35,656 | 2.52% |
2022-02-17 | 36.34 | 35.98 | 36.6586 | 35.9 | 1,378,822 | 25,922 | 1.88% |
2022-02-16 | 38.61 | 36.55 | 39.39 | 36.53 | 2,070,302 | 59,914 | 2.89% |
2022-02-15 | 37.32 | 38.14 | 38.67 | 36.9 | 2,097,531 | 52,254 | 2.49% |
2022-02-14 | 38.07 | 38.2 | 38.53 | 37.5 | 2,428,091 | 27,315 | 1.12% |
HollyFrontier Corporation Company Name:
HFC Stock Symbol:
NYSE Market:
HollyFrontier Corporation Website:
News, Short Squeeze, Breakout and More Instantly...