home / stock / hfxj / hfxj quote
Last: | $20.18 |
---|---|
Change Percent: | -0.49% |
Open: | $20.24 |
Close: | $20.18 |
High: | $20.24 |
Low: | $20.18 |
Volume: | 163,446 |
Last Trade Date Time: | 08/05/2020 04:56:50 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.18 | $20.24 | $20.18 | $20.24 | $20.18 | 163,446 | 08-05-2020 |
$20.28 | $20.19 | $20.28 | $20.28 | $20.19 | 1,267 | 08-04-2020 |
$20.08 | $19.99 | $20.08 | $20.08 | $19.99 | 3,198 | 08-03-2020 |
$19.5917 | $19.59 | $19.5917 | $19.6 | $19.59 | 203 | 07-31-2020 |
$20.0685 | $20.01 | $20.0685 | $20.0685 | $20.01 | 601 | 07-30-2020 |
$20.4066 | $20.39 | $20.4066 | $20.4066 | $20.39 | 190 | 07-29-2020 |
$20.4235 | $20.45 | $20.4235 | $20.45 | $20.4235 | 100 | 07-28-2020 |
$20.5649 | $20.57 | $20.5649 | $20.57 | $20.5649 | 552 | 07-27-2020 |
$20.2206 | $20.24 | $20.2206 | $20.24 | $20.2206 | 100 | 07-24-2020 |
$20.3145 | $20.42 | $20.3145 | $20.42 | $20.3145 | 167 | 07-23-2020 |
$20.4316 | $20.4079 | $20.4316 | $20.4316 | $20.4 | 1,614 | 07-22-2020 |
$20.4566 | $20.505 | $20.4566 | $20.505 | $20.4566 | 949 | 07-21-2020 |
$20.4802 | $20.475 | $20.4802 | $20.4802 | $20.475 | 240 | 07-20-2020 |
$20.4319 | $20.27 | $20.4319 | $20.4319 | $20.27 | 266 | 07-17-2020 |
$20.4393 | $20.44 | $20.4393 | $20.48 | $20.42 | 1,449 | 07-16-2020 |
$20.6149 | $20.6149 | $20.6149 | $20.74 | $20.6149 | 9 | 07-15-2020 |
$20.3708 | $20.3708 | $20.3708 | $20.3741 | $20.3535 | 90 | 07-14-2020 |
$20.223 | $20.39 | $20.223 | $20.4861 | $20.223 | 1,299 | 07-13-2020 |
$20.053 | $20.1 | $20.053 | $20.2878 | $19.935 | 611 | 07-09-2020 |
$20.1488 | $20.07 | $20.1488 | $20.2672 | $20.135 | 815 | 07-08-2020 |
News, Short Squeeze, Breakout and More Instantly...
IQ 50 Percent Hedged FTSE Japan ETF IndexIQ ETF Trust Company Name:
HFXJ Stock Symbol:
NYSE Market:
IndexIQ today announced that, as a result of a regular review of its product suite and commitment to meeting evolving client needs, it will liquidate the following exchange-traded funds (ETFs): The last day of trading on the NYSE Arca, Inc. for each liquidating fund is expected to be Augu...