home / stock / hibs / hibs quote
Last: | $22.05 |
---|---|
Change Percent: | -1.12% |
Open: | $22.27 |
Close: | $22.30 |
High: | $22.27 |
Low: | $21.91 |
Volume: | 149,224 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.05 | $22.27 | $22.3 | $22.27 | $21.91 | 149,224 | 03-28-2024 |
$22.3 | $23.23 | $22.3 | $23.48 | $22.3 | 476,092 | 03-27-2024 |
$23.76 | $23.19 | $23.76 | $23.81 | $22.94 | 165,418 | 03-26-2024 |
$23.55 | $23.62 | $23.55 | $23.62 | $23.23 | 157,354 | 03-25-2024 |
$23.37 | $22.85 | $23.37 | $23.38 | $22.61 | 208,460 | 03-22-2024 |
$22.64 | $22.85 | $22.64 | $22.9143 | $22.3 | 517,858 | 03-21-2024 |
$23.54 | $25.25 | $23.54 | $25.32 | $23.43 | 476,483 | 03-20-2024 |
$25.25 | $25.86 | $25.25 | $26.03 | $25.15 | 160,139 | 03-19-2024 |
$25.7 | $25.55 | $25.7 | $26.02 | $25.44 | 219,082 | 03-18-2024 |
$26.14 | $26.2 | $26.14 | $26.23 | $25.565 | 253,160 | 03-15-2024 |
$25.55 | $24.38 | $25.55 | $26.085 | $24.34 | 619,193 | 03-14-2024 |
$24.24 | $24.21 | $24.24 | $24.433 | $23.74 | 163,464 | 03-13-2024 |
$24.06 | $24.06 | $24.06 | $24.675 | $23.84 | 211,114 | 03-12-2024 |
$24.3 | $24.49 | $24.3 | $24.7893 | $24.12 | 155,779 | 03-11-2024 |
$24.14 | $23.4 | $24.14 | $24.21 | $22.9 | 737,666 | 03-08-2024 |
$23.82 | $24.22 | $23.82 | $24.27 | $23.56 | 387,534 | 03-07-2024 |
$24.83 | $24.6 | $24.83 | $25.235 | $24.49 | 140,156 | 03-06-2024 |
$25.36 | $25.11 | $25.36 | $25.66 | $24.74 | 281,518 | 03-05-2024 |
$24.54 | $24.22 | $24.54 | $24.57 | $24.06 | 179,091 | 03-04-2024 |
$24.35 | $25.09 | $24.35 | $25.68 | $24.19 | 343,549 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Direxion Daily S&P 500 High Beta Bear 3X Shares Company Name:
HIBS Stock Symbol:
NYSE Market:
A look at the top 10 most actives in the United States Akanda Corp. (AKAN) rose 54.8% to $0.2552 on volume of 35,107,796 shares Nikola Corporation (NKLA) rose 5.0% to $0.9546 on volume of 25,515,019 shares Biodexa Pharmaceuticals plc (BDRX) rose 83.9% to $1.58 on volume of 24,185,655 shar...
A look at the top 10 most actives in the United States Fisker Inc. Class A (FSR) fell 2.1% to $0.1303 on volume of 179,729,686 shares Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 6.4% to $3.24 on volume of 152,956,858 shares PROSHARES TRUST (SQQQ) fell 1.2% to $10.3 on volume o...
A look at the top 10 most actives in the United States Yield10 Bioscience Inc. (YTEN) rose 135.5% to $0.5722 on volume of 57,300,938 shares Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 8.7% to $3.16 on volume of 30,926,102 shares Kaival Brands Innovations Group Inc. (KAVL) rose...