Ad
HIBS Quote Trading Chart Direxion Daily S&P 500 High Beta...
home / stock / hibs / hibs quote
$4.16 Last:
-7.38% Change Percent:
$4.22 Open:
$4.16 Previous Close:
$4.22 High:
$3.95 Low:
3,682,732 Volume:
02/03/2023 03:42:53 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
HIBS Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2023-02-03 | 4.22 | 4.16 | 4.22 | 3.95 | 3,682,732 |
| 2023-02-02 | 4.1 | 3.93 | 4.12 | 3.81 | 2,860,475 |
| 2023-02-01 | 4.81 | 4.33 | 4.81 | 4.23 | 3,383,889 |
| 2023-01-31 | 5.04 | 4.76 | 5.0899 | 4.75 | 1,366,802 |
| 2023-01-30 | 4.96 | 5.11 | 5.11 | 4.86 | 2,085,987 |
| 2023-01-27 | 4.97 | 4.79 | 4.97 | 4.68 | 2,813,840 |
| 2023-01-26 | 4.9 | 4.87 | 5.12 | 4.85 | 1,887,493 |
| 2023-01-25 | 5.43 | 5.11 | 5.5266 | 5.08 | 2,240,553 |
| 2023-01-24 | 5.19 | 5.13 | 5.2199 | 5.03 | 2,588,686 |
| 2023-01-23 | 5.46 | 5.04 | 5.483 | 5 | 4,058,388 |
| 2023-01-20 | 6 | 5.53 | 6.06 | 5.52 | 2,798,273 |
| 2023-01-19 | 6.01 | 6.15 | 6.23 | 5.94 | 3,225,113 |
| 2023-01-18 | 5.46 | 5.8 | 5.81 | 5.293 | 2,666,936 |
| 2023-01-17 | 5.72 | 5.61 | 5.75 | 5.55 | 1,752,469 |
| 2023-01-16 | 6.05 | 5.68 | 6.05 | 5.67 | 1,967,316 |
| 2023-01-13 | 6.05 | 5.68 | 6.05 | 5.67 | 1,963,882 |
| 2023-01-12 | 5.86 | 5.76 | 6.1401 | 5.68 | 2,726,693 |
| 2023-01-11 | 6.19 | 5.92 | 6.2499 | 5.92 | 2,502,445 |
| 2023-01-10 | 6.58 | 6.24 | 6.645 | 6.23 | 1,672,810 |
| 2023-01-09 | 6.55 | 6.49 | 6.6201 | 6.18 | 2,351,530 |
Stock Information
Direxion Daily S&P 500 High Beta Bear 3X Shares Company Name:
HIBS Stock Symbol:
NYSE Market:
Get HIBS Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
