home / stock / hifr / hifr short
Short Information | InfraREIT Inc. (NYSE:HIFR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 13,978 |
Total Actual Volume | 5,479,354 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 699 |
Average Short Percentage | 0.25% |
Is there a HIFR Short Squeeze or Breakout about to happen?
See the HIFR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-16-2019 | $21.11 | $21.11 | $21.13 | $21.10 | 721,451 | 5,601 | 0.78% |
05-15-2019 | $21.10 | $21.12 | $21.13 | $21.10 | 157,172 | 32 | 0.02% |
05-14-2019 | $21.11 | $21.13 | $21.13 | $21.10 | 171,916 | 25 | 0.01% |
05-13-2019 | $21.09 | $21.12 | $21.14 | $21.09 | 165,006 | 88 | 0.05% |
05-10-2019 | $21.08 | $21.14 | $21.14 | $21.07 | 1,507,582 | 1,000 | 0.07% |
05-09-2019 | $21.09 | $21.08 | $21.10 | $21.04 | 413,417 | 33 | 0.01% |
05-07-2019 | $21.07 | $21.10 | $21.11 | $21.07 | 110,442 | 157 | 0.14% |
05-06-2019 | $21.06 | $21.08 | $21.11 | $21.06 | 171,557 | 225 | 0.13% |
05-03-2019 | $21.10 | $21.06 | $21.11 | $21.05 | 645,456 | 2,403 | 0.37% |
05-01-2019 | $21.07 | $21.07 | $21.13 | $21.06 | 152,326 | 100 | 0.07% |
04-26-2019 | $21.12 | $21.04 | $21.13 | $21.03 | 253,539 | 101 | 0.04% |
04-25-2019 | $21.04 | $21.11 | $21.13 | $21.03 | 286,069 | 2,173 | 0.76% |
04-24-2019 | $21.05 | $21.04 | $21.08 | $21.03 | 116,529 | 5 | 0% |
04-22-2019 | $21.05 | $21.05 | $21.06 | $21.03 | 96,150 | 580 | 0.6% |
04-16-2019 | $21.08 | $21.03 | $21.08 | $21.02 | 98,224 | 944 | 0.96% |
04-15-2019 | $21.12 | $21.05 | $21.12 | $21.03 | 33,514 | 211 | 0.63% |
04-11-2019 | $21.07 | $21.10 | $21.11 | $21.05 | 73,713 | 22 | 0.03% |
04-10-2019 | $21.01 | $21.09 | $21.10 | $21.00 | 144,822 | 101 | 0.07% |
04-09-2019 | $21.11 | $21.01 | $21.11 | $21.01 | 81,629 | 167 | 0.2% |
04-08-2019 | $21.09 | $21.11 | $21.12 | $21.07 | 78,840 | 10 | 0.01% |
News, Short Squeeze, Breakout and More Instantly...
InfraREIT Inc. Company Name:
HIFR Stock Symbol:
NYSE Market:
DALLAS , May 16, 2019 /PRNewswire/ -- Sharyland Utilities, L.L.C. (Sharyland) announced today that it has closed its transaction with Sempra Energy, whereby Sempra Energy now indirectly owns a 50 percent stake in the company. In addition, Sharyland announced today that Stacey D...
DALLAS and SAN DIEGO , May 9, 2019 /PRNewswire/ -- Today, Oncor Electric Delivery Company LLC (Oncor) and Sempra Energy (NYSE: SRE) announced that they have received approval from the Public Utility Commission of Texas (PUCT) for Oncor's acquisition of InfraREIT, Inc. (NYSE: HIFR...
DALLAS , May 9, 2019 /PRNewswire/ -- InfraREIT, Inc. (NYSE: HIFR) ("InfraREIT" or the "Company") announced today that the Public Utility Commission of Texas ("PUCT") voted to approve the acquisition of InfraREIT by Oncor Electric Delivery Company LLC ("Oncor"). The approva...