home / stock / hitif / hitif quote
Last: | $0.50 |
---|---|
Change Percent: | 0.6% |
Open: | $0.5249 |
Close: | $0.50 |
High: | $0.5475 |
Low: | $0.495 |
Volume: | 5,729,900 |
Last Trade Date Time: | 05/12/2021 04:55:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5 | $0.5249 | $0.5 | $0.5475 | $0.495 | 5,729,900 | 05-12-2021 |
$0.497 | $0.4883 | $0.497 | $0.505 | $0.4779 | 1,794,617 | 05-11-2021 |
$0.505 | $0.52 | $0.505 | $0.52 | $0.4886 | 1,973,618 | 05-10-2021 |
$0.5 | $0.50005 | $0.5 | $0.5194 | $0.485 | 1,571,821 | 05-07-2021 |
$0.5 | $0.54 | $0.5 | $0.54 | $0.4926 | 2,172,886 | 05-06-2021 |
$0.5202 | $0.5125 | $0.5202 | $0.5299 | $0.506 | 1,188,579 | 05-05-2021 |
$0.515 | $0.535 | $0.515 | $0.538 | $0.4999 | 2,266,428 | 05-04-2021 |
$0.5376 | $0.57 | $0.5376 | $0.57 | $0.537 | 1,737,016 | 05-03-2021 |
$0.5371 | $0.55 | $0.5371 | $0.558 | $0.5213 | 1,142,352 | 04-30-2021 |
$0.5446 | $0.6 | $0.5446 | $0.6 | $0.52 | 2,540,997 | 04-29-2021 |
$0.56 | $0.5498 | $0.56 | $0.5618 | $0.53 | 2,280,447 | 04-28-2021 |
$0.5291 | $0.52 | $0.5291 | $0.5481 | $0.5043 | 2,657,116 | 04-27-2021 |
$0.51 | $0.4973 | $0.51 | $0.518 | $0.4949 | 2,085,926 | 04-26-2021 |
$0.4973 | $0.4742 | $0.4973 | $0.505 | $0.4742 | 1,725,696 | 04-23-2021 |
$0.481 | $0.52 | $0.481 | $0.52 | $0.474 | 1,598,749 | 04-22-2021 |
$0.4887 | $0.485 | $0.4887 | $0.5 | $0.469 | 2,031,484 | 04-21-2021 |
$0.4847 | $0.514 | $0.4847 | $0.5276 | $0.47 | 2,285,615 | 04-20-2021 |
$0.5034 | $0.515 | $0.5034 | $0.527 | $0.4704 | 2,741,971 | 04-19-2021 |
$0.499 | $0.495 | $0.499 | $0.53 | $0.468 | 3,057,846 | 04-16-2021 |
$0.4675 | $0.5 | $0.4675 | $0.53 | $0.4606 | 5,903,173 | 04-15-2021 |
News, Short Squeeze, Breakout and More Instantly...
High Tide Begins Trading on Nasdaq Today Under Symbol "HITI" Canada NewsWire High Tide becomes the first major publicly traded cannabis retailer to trade on the Nasdaq. Listing highlights High Tide's broad cannabis ecosystem, positioning the Company to attrac...
High Tide Continues Organic Growth with Two Stores in Alberta PR Newswire CALGARY, AB , June 1, 2021 /PRNewswire/ - High Tide Inc. ("High Tide" or the "Company") (TSXV: HITI) (OTCQB: HITID) (FRA:2LYA), a retail-focused cannabis corporation enhanced by the manufac...
Nasdaq Approves High Tide's Application to List Canada NewsWire High Tide becomes the first major publicly traded cannabis retailer to announce it has been approved to trade on Nasdaq. High Tide shares expected to begin trading on Nasdaq on June 2 n...