Last: | $ |
---|---|
Change Percent: | -5.03% |
Open: | $0.1702 |
Close: | $0.159552 |
High: | $0.1799 |
Low: | $0.1588 |
Volume: | 1,714,691 |
Last Trade Date Time: | 07/22/2019 04:53:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.1702 | $0.159552 | $0.1799 | $0.1588 | 1,714,691 | 07-22-2019 |
$ | $0.175 | $0.168 | $0.1757 | $0.165 | 1,439,946 | 07-19-2019 |
$ | $0.1816 | $0.1744 | $0.1869 | $0.1705 | 1,877,866 | 07-18-2019 |
$ | $0.186 | $0.1816 | $0.189 | $0.1751 | 2,347,943 | 07-17-2019 |
$ | $0.20 | $0.1825 | $0.205 | $0.1801 | 2,223,303 | 07-16-2019 |
$ | $0.21 | $0.1971 | $0.215 | $0.195 | 1,355,148 | 07-15-2019 |
$ | $0.209 | $0.2081 | $0.215 | $0.20 | 1,861,481 | 07-12-2019 |
$ | $0.2275 | $0.2061 | $0.2275 | $0.205 | 2,981,479 | 07-11-2019 |
$ | $0.2189 | $0.22 | $0.238 | $0.2121 | 4,636,021 | 07-10-2019 |
$ | $0.205 | $0.2113 | $0.215 | $0.195 | 2,903,101 | 07-09-2019 |
$ | $0.1983 | $0.208 | $0.23 | $0.191 | 7,698,153 | 07-08-2019 |
$ | $0.1872 | $0.1907 | $0.196 | $0.172 | 3,441,102 | 07-05-2019 |
$ | $0.1889 | $0.18 | $0.1889 | $0.1714 | 1,410,993 | 07-04-2019 |
$ | $0.1889 | $0.18 | $0.1889 | $0.1714 | 1,410,993 | 07-03-2019 |
$ | $0.1873 | $0.1718 | $0.189251 | $0.17 | 2,837,357 | 07-02-2019 |
$ | $0.1838 | $0.1801 | $0.199 | $0.1791 | 4,131,396 | 07-01-2019 |
$ | $0.1692 | $0.1768 | $0.185 | $0.1641 | 14,081,896 | 06-28-2019 |
$ | $0.1774 | $0.1762 | $0.1869 | $0.1652 | 2,742,518 | 06-27-2019 |
$ | $0.1621 | $0.1774 | $0.1888 | $0.1605 | 3,277,242 | 06-26-2019 |
$ | $0.1674 | $0.1601 | $0.17 | $0.16 | 1,899,135 | 06-25-2019 |
News, Short Squeeze, Breakout and More Instantly...
Ten years ago, gas production in the Marcellus Basin of Appalachia represented less than 5% of domestic production. At the end of 2018, it represented 41% of production. This stratospheric rise came to a halt in 2019 with production ending the year representing only 39% of production. Appalachia...
HOUSTON, TEXAS, Aug. 07, 2019 (GLOBE NEWSWIRE) -- Halcón Resources Corporation (OTC PINK: HKRS) (“Halcón” or the “Company”) and its subsidiaries today announced that they filed voluntary petitions for relief under chapter 11 of the Bankruptcy Code in th...
HOUSTON, Aug. 02, 2019 (GLOBE NEWSWIRE) -- Halcón Resources Corporation (OTC PINK: HKRS) (“Halcón” or the “Company”) today announced the Company has entered into a Restructuring Support Agreement (the “RSA”) with certain holders of its 6.7...