Last: | $9.8212 |
---|---|
Change Percent: | 3.71% |
Open: | $9.76 |
Close: | $9.47 |
High: | $10.25 |
Low: | $9.74 |
Volume: | 246,448 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.8212 | $9.76 | $9.47 | $10.25 | $9.74 | 246,448 | 03-28-2024 |
$9.47 | $9.4 | $9.47 | $9.54 | $9.32 | 1,150,377 | 03-27-2024 |
$9.29 | $9.4 | $9.29 | $9.5368 | $9.255 | 861,999 | 03-26-2024 |
$9.33 | $9.21 | $9.33 | $9.675 | $9.18 | 1,941,600 | 03-25-2024 |
$9.06 | $9.1 | $9.06 | $9.53 | $9 | 1,630,672 | 03-22-2024 |
$9.11 | $8.7 | $9.11 | $9.225 | $8.7 | 1,858,925 | 03-21-2024 |
$8.9 | $8.94 | $8.9 | $9.28 | $8.64 | 2,703,334 | 03-20-2024 |
$8.7 | $8.91 | $8.7 | $9.19 | $8.69 | 2,427,630 | 03-19-2024 |
$8.98 | $8.96 | $8.98 | $9.39 | $8.77 | 2,558,991 | 03-18-2024 |
$8.96 | $8.9 | $8.96 | $9.25 | $8.795 | 3,050,330 | 03-15-2024 |
$9.02 | $9.36 | $9.02 | $9.41 | $8.84 | 2,526,313 | 03-14-2024 |
$9.35 | $9.07 | $9.35 | $9.63 | $9.07 | 1,190,284 | 03-13-2024 |
$8.9 | $9.57 | $8.9 | $9.6499 | $8.82 | 1,542,820 | 03-12-2024 |
$9.61 | $9.09 | $9.61 | $9.805 | $9.09 | 1,763,166 | 03-11-2024 |
$9.2 | $8.72 | $9.2 | $9.23 | $8.6903 | 1,469,089 | 03-08-2024 |
$8.62 | $8.31 | $8.62 | $8.69 | $8.31 | 1,008,771 | 03-07-2024 |
$8.31 | $8.49 | $8.31 | $8.5337 | $8.21 | 1,380,901 | 03-06-2024 |
$8.44 | $8.35 | $8.44 | $8.57 | $8.28 | 1,525,861 | 03-05-2024 |
$8.41 | $8.71 | $8.41 | $8.78 | $8.38 | 1,266,818 | 03-04-2024 |
$8.75 | $8.84 | $8.75 | $8.84 | $8.585 | 1,727,410 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Herbalife Nutrition Ltd. Company Name:
HLF Stock Symbol:
NYSE Market:
2024-03-23 05:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Herbalife Ltd. (NYSE: HLF), a premier health and wellness company, community and platform, today announced the initiation of a refinancing process for its 2018 Term Loan B, which matures in August 2025. As of December 31, 2023, $650.6 million was outstanding under the Term Loan B. The previously ...
2024-03-20 15:52:00 ET Shares of Herbalife (NYSE: HLF) climbed as much as 7% early Wednesday, then settled to trade up around 1% as of 3:15 p.m. ET after the dietary-supplement specialist announced a restructuring initiative along with encouraging forward guidance. In a press re...