home / stock / hlix / hlix quote
Last: | $0.84 |
---|---|
Change Percent: | 9.09% |
Open: | $0.79 |
Close: | $0.84 |
High: | $0.88 |
Low: | $0.77 |
Volume: | 284,028 |
Last Trade Date Time: | 03/02/2021 04:54:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.84 | $0.79 | $0.84 | $0.88 | $0.77 | 284,028 | 03-02-2021 |
$0.77 | $0.66 | $0.77 | $0.84 | $0.65 | 228,293 | 03-01-2021 |
$0.67 | $0.707 | $0.67 | $0.74 | $0.64 | 235,895 | 02-26-2021 |
$0.71 | $0.72 | $0.71 | $0.82 | $0.65 | 388,672 | 02-25-2021 |
$0.67 | $0.76 | $0.67 | $0.88 | $0.61 | 1,000,313 | 02-24-2021 |
$0.74 | $0.81 | $0.74 | $0.81 | $0.72 | 455,604 | 02-23-2021 |
$0.82 | $0.8002 | $0.82 | $0.85 | $0.8 | 274,232 | 02-22-2021 |
$0.8098 | $0.8 | $0.8098 | $0.85 | $0.77 | 246,358 | 02-19-2021 |
$0.78 | $0.925 | $0.78 | $0.925 | $0.76 | 596,183 | 02-18-2021 |
$0.9 | $1 | $0.9 | $1.02 | $0.85 | 352,266 | 02-17-2021 |
$0.97 | $1 | $0.97 | $1.15 | $0.95 | 476,232 | 02-16-2021 |
$1 | $0.98 | $1 | $1.15 | $0.92 | 370,592 | 02-15-2021 |
$1 | $0.98 | $1 | $1.15 | $0.92 | 370,592 | 02-12-2021 |
$0.95 | $1.07 | $0.95 | $1.15 | $0.885 | 606,926 | 02-11-2021 |
$1.075 | $1.06 | $1.075 | $1.11 | $1.02 | 547,820 | 02-10-2021 |
$1.06 | $1.07 | $1.06 | $1.18 | $1.05 | 506,543 | 02-09-2021 |
$1.11 | $0.98 | $1.11 | $1.19 | $0.96 | 759,993 | 02-08-2021 |
$0.96 | $1 | $0.96 | $1 | $0.95 | 273,923 | 02-05-2021 |
$0.9602 | $0.99 | $0.9602 | $1 | $0.96 | 371,427 | 02-04-2021 |
$0.95 | $0.98 | $0.95 | $0.98 | $0.91 | 239,816 | 02-03-2021 |
News, Short Squeeze, Breakout and More Instantly...
Forian launched through combination of Helix Technologies and Medical Outcomes Research Analytics Innovative technology platform delivers measurable operating and business improvements to healthcare and cannabis markets PR Newswire NEWTOWN, Pa. , March 2, 2021 ...
Denver, CO - ( NewMediaWire ) - November 13, 2020 - Helix Technologies, Inc . (OTCQB: HLIX ) (the “Company”) today reported its results for the third quarter of 2020, continuing with strong growth in its core software business and maintaining positive adjusted EBITDA despit...
Denver, CO, Nov. 10, 2020 (GLOBE NEWSWIRE) -- via NewMediaWire -- Helix Technologies, Inc. (OTCQB: HLIX ) (the “Company”), the leading provider of critical infrastructure services to the legal cannabis industry, is preparing to participate in the 5 stat...