HMLP Quote, Trading Chart, Hoegh LNG Partners LP representing Limited Partner Interests
home / stock / hmlp / hmlp quote
$16.07 Last:
1.07% Change Percent:
$16 Open:
$16.07 Previous Close:
$16.2067 High:
$15.83 Low:
31,438 Volume:
03/08/2021 10:47:09 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-08 | 16 | 16.07 | 16.2067 | 15.83 | 31,438 |
| 2021-03-05 | 16.17 | 15.9 | 16.25 | 15.58 | 174,681 |
| 2021-03-04 | 16.1 | 16.02 | 16.38 | 15.8 | 295,952 |
| 2021-03-03 | 15.94 | 16.05 | 16.43 | 15.91 | 231,112 |
| 2021-03-02 | 16.04 | 15.71 | 16.5 | 15.7 | 312,829 |
| 2021-03-01 | 15.54 | 15.85 | 16.56 | 15.53 | 239,374 |
| 2021-02-26 | 16.39 | 15.41 | 16.5 | 15.1501 | 417,827 |
| 2021-02-25 | 16.75 | 16.63 | 17.25 | 16.6 | 195,243 |
| 2021-02-24 | 16.43 | 17.02 | 17.02 | 16.43 | 155,257 |
| 2021-02-23 | 16.34 | 16.32 | 16.65 | 15.77 | 161,141 |
| 2021-02-22 | 15.7 | 16.3 | 16.3 | 15.7 | 153,574 |
| 2021-02-19 | 15.93 | 15.82 | 16.1 | 15.77 | 58,570 |
| 2021-02-18 | 16.01 | 15.75 | 16.07 | 15.7307 | 93,121 |
| 2021-02-17 | 16.05 | 16.05 | 16.1 | 15.84 | 166,799 |
| 2021-02-16 | 15.45 | 15.99 | 16.03 | 15.45 | 233,526 |
| 2021-02-15 | 14.91 | 15.4 | 15.45 | 14.8512 | 167,478 |
| 2021-02-12 | 14.91 | 15.4 | 15.45 | 14.8512 | 167,478 |
| 2021-02-11 | 14.79 | 14.78 | 14.97 | 14.63 | 76,985 |
| 2021-02-10 | 14.88 | 14.8 | 14.98 | 14.79 | 56,157 |
| 2021-02-09 | 14.89 | 14.86 | 15.31 | 14.78 | 100,282 |
Hoegh LNG Partners LP representing Limited Partner Interests Company Name:
HMLP Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. Hoegh LNG Partners LP (NYSE: HMLP) Q4 2020 Earnings Call Feb 26, 2021 , 8:30 p.m. ET Operator Continue reading For further details see: Hoegh LNG Partners LP (HMLP) Q4 2020 Earnings Call Transcript
-
Höegh LNG Partners LP Reports Preliminary Financial Results for the Quarter Ended December 31, 2020 PR Newswire HAMILTON, Bermuda , Feb. 25, 2021 /PRNewswire/ -- Höegh LNG Partners LP (NYSE: HMLP) (the "Partnership") today reported its preliminary finan...
-
Höegh LNG Partners LP - Invitation to Presentation of Fourth Quarter 2020 Results PR Newswire HAMILTON, Bermuda , Feb. 18, 2021 /PRNewswire/ -- Höegh LNG Partners LP's (NYSE: HMLP) fourth quarter 2020 results will be released on Thursday,...