home / stock / hmlp / hmlp quote
Last: | $9.24 |
---|---|
Change Percent: | 0.0% |
Open: | $9.23 |
Close: | $9.24 |
High: | $9.25 |
Low: | $9.23 |
Volume: | 629,899 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.24 | $9.23 | $9.24 | $9.25 | $9.23 | 629,899 | 09-23-2022 |
$9.23 | $9.23 | $9.23 | $9.24 | $9.23 | 58,441 | 09-22-2022 |
$9.23 | $9.23 | $9.23 | $9.24 | $9.23 | 69,569 | 09-21-2022 |
$9.23 | $9.24 | $9.23 | $9.25 | $9.23 | 477,866 | 09-20-2022 |
$9.24 | $9.24 | $9.24 | $9.25 | $9.22 | 124,893 | 09-19-2022 |
$9.22 | $9.22 | $9.22 | $9.23 | $9.22 | 65,389 | 09-16-2022 |
$9.23 | $9.23 | $9.23 | $9.24 | $9.23 | 104,921 | 09-15-2022 |
$9.23 | $9.23 | $9.23 | $9.24 | $9.23 | 73,969 | 09-14-2022 |
$9.22 | $9.24 | $9.22 | $9.24 | $9.22 | 120,154 | 09-13-2022 |
$9.22 | $9.22 | $9.22 | $9.23 | $9.22 | 83,769 | 09-12-2022 |
$9.22 | $9.22 | $9.22 | $9.24 | $9.22 | 79,621 | 09-09-2022 |
$9.22 | $9.23 | $9.22 | $9.24 | $9.22 | 55,328 | 09-08-2022 |
$9.22 | $9.2 | $9.22 | $9.23 | $9.19 | 62,963 | 09-07-2022 |
$9.22 | $9.2 | $9.22 | $9.23 | $9.2 | 54,315 | 09-06-2022 |
$9.22 | $9.22 | $9.22 | $9.23 | $9.2 | 105,667 | 09-02-2022 |
$9.22 | $9.22 | $9.22 | $9.23 | $9.21 | 54,629 | 09-01-2022 |
$9.22 | $9.2 | $9.22 | $9.24 | $9.2 | 82,704 | 08-31-2022 |
$9.22 | $9.24 | $9.22 | $9.24 | $9.22 | 31,213 | 08-30-2022 |
$9.24 | $9.21 | $9.24 | $9.24 | $9.21 | 97,363 | 08-29-2022 |
$9.24 | $9.17 | $9.24 | $9.24 | $9.17 | 55,682 | 08-26-2022 |
News, Short Squeeze, Breakout and More Instantly...
Hoegh LNG Partners LP representing Limited Partner Interests Company Name:
HMLP Stock Symbol:
NYSE Market:
Höegh LNG Partners LP to Voluntarily Delist its 8.75% Series A Cumulative Redeemable Preferred Units PR Newswire HAMILTON, Bermuda , Dec. 5, 2022 /PRNewswire/ -- Höegh LNG Partners LP (NYSE: HMLP) (the "Partnership") announces that its board of director...
Höegh LNG Partners LP Reports Financial Results for the Quarter Ended September 30, 2022 PR Newswire HAMILTON, Bermuda , Nov. 17, 2022 /PRNewswire/ -- Höegh LNG Partners LP (NYSE: HMLP-PA) (the "Partnership") today reported its financial re...
Höegh LNG Partners LP Announces Change to Board of Directors PR Newswire HAMILTON, Bermuda , Nov. 8, 2022 /PRNewswire/ -- Höegh LNG Partners LP (NYSE: HMLP-PA) (the "Partnership") announces that on November 8, 2022 , Mr. John V. Veech , ...