home / stock / hmlsf / hmlsf quote
Last: | $7.25 |
---|---|
Change Percent: | 9.94% |
Open: | $7.25 |
Close: | $7.25 |
High: | $7.25 |
Low: | $7.25 |
Volume: | 1,064 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 1,064 | 04-19-2024 |
$8.05 | $0 | $8.05 | $0 | $0 | 97 | 04-18-2024 |
$8.05 | $0 | $8.05 | $0 | $0 | 25 | 04-15-2024 |
$8.05 | $0 | $8.05 | $0 | $0 | 5 | 04-12-2024 |
$8.05 | $0 | $8.05 | $0 | $0 | 87 | 04-11-2024 |
$8.05 | $0 | $8.05 | $0 | $0 | 118 | 04-10-2024 |
$8.05 | $0 | $8.05 | $0 | $0 | 184 | 04-09-2024 |
$8.05 | $0 | $8.05 | $0 | $0 | 424 | 04-08-2024 |
$8.05 | $0 | $8.05 | $0 | $0 | 12 | 04-05-2024 |
$8.05 | $0 | $8.05 | $0 | $0 | 2,222 | 04-04-2024 |
$8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 483 | 04-03-2024 |
$8 | $7.8411 | $8 | $8.11 | $7.8337 | 1,082 | 04-02-2024 |
$8.0601 | $8.0601 | $8.0601 | $8.0601 | $8.0601 | 276 | 04-01-2024 |
$8.32 | $8.25 | $8.32 | $8.32 | $8.32 | 2,639 | 03-29-2024 |
$8.32 | $8.25 | $8.32 | $8.32 | $8.32 | 2,639 | 03-28-2024 |
$8.0953 | $8 | $8.0953 | $8.0953 | $8 | 382 | 03-27-2024 |
$8 | $7.8971 | $8 | $8 | $7.8971 | 748 | 03-26-2024 |
$7.6811 | $7.6811 | $7.6811 | $7.6811 | $7.6811 | 287 | 03-25-2024 |
$7.3079 | $0 | $7.3079 | $0 | $0 | 95 | 03-22-2024 |
$7.3079 | $7.2729 | $7.3079 | $7.3079 | $7.2655 | 438 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Horizons Marijuana Life Sciences Index ETF Cl A Unit Company Name:
HMLSF Stock Symbol:
OTCMKTS Market:
Canadian-based Horizons ETFs Management Inc. is beefing up its cannabis index funds for investors, with consolidation moves set to kick in a week from now. The news comes as marijuana companies continue to post declining profits amid a tightening economic landscape t...
With Republicans in the House of Representatives recently introducing legislation to legalize marijuana at the federal level , the potential for a bipartisan framework is as close as it's ever been. While the patchwork quilt of state-by-state efforts is a workaround of sorts for a growi...
Over the past 12 months, shares of the Horizons Marijuana Life Sciences ETF (OTC: HMLSF) have shot up over 100%. Meanwhile, pick-and-shovel play GrowGeneration (NASDAQ: GRWG) returned 1,370% to investors and Illinois-based pure-play stock, Green Thumb Industries (OTC: ...