home / stock / hmrk:cc / hmrk:cc quote
Last: | $0.15 |
---|---|
Change Percent: | 0.0% |
Open: | $0.15 |
Close: | $0.15 |
High: | $0.15 |
Low: | $0.15 |
Volume: | 9,230 |
Last Trade Date Time: | 05/06/2022 04:55:49 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,230 | 05-06-2022 |
$0.17 | $0.165 | $0.17 | $0.17 | $0.165 | 6,850 | 05-03-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 | 05-02-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 | 04-29-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.125 | 41,319 | 04-28-2022 |
$0.185 | $0.175 | $0.185 | $0.19 | $0.16 | 24,666 | 04-26-2022 |
$0.175 | $0.19 | $0.175 | $0.1975 | $0.175 | 37,617 | 04-25-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 32,295 | 04-22-2022 |
$0.19 | $0.2 | $0.19 | $0.2 | $0.19 | 12,026 | 04-21-2022 |
$0.18 | $0.19 | $0.18 | $0.195 | $0.18 | 19,742 | 04-20-2022 |
$0.19 | $0.21 | $0.19 | $0.21 | $0.19 | 9,311 | 04-18-2022 |
$0.27 | $0.27 | $0.27 | $0.29 | $0.27 | 9,278 | 04-15-2022 |
$0.27 | $0.27 | $0.27 | $0.29 | $0.27 | 9,278 | 04-14-2022 |
$0.275 | $0.285 | $0.275 | $0.285 | $0.235 | 12,356 | 04-13-2022 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,269 | 04-12-2022 |
$0.31 | $0.305 | $0.31 | $0.31 | $0.305 | 8,250 | 04-11-2022 |
$0.3 | $0.31 | $0.3 | $0.31 | $0.3 | 2,282 | 04-08-2022 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,629 | 04-07-2022 |
$0.22 | $0.215 | $0.22 | $0.22 | $0.215 | 5,000 | 04-06-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,227 | 04-05-2022 |
News, Short Squeeze, Breakout and More Instantly...
Highmark Interactive Inc. Company Name:
HMRK:CC Stock Symbol:
TSXVC Market:
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC , Aug. 23, 2023 /CNW/ - TSX VENTURE COMPANIES MANGANESE X ENERGY CORP. ("MN.WT ") BULLETIN TYPE: Warrant Expiry-Delist BULLETIN DATE: Augu...
TORONTO, Aug. 10, 2023 (GLOBE NEWSWIRE) -- Highmark Interactive Inc. (TSXV:HMRK) (“Highmark'' or the “Company”), a provider of remote patient monitoring and other healthtech solutions, today announced that it has signed a strategic partnership with Nsight Health, Inc. Inc. (N...
TORONTO, Aug. 08, 2023 (GLOBE NEWSWIRE) -- Highmark Interactive Inc. (TSXV:HMRK) (“Highmark” or the “Company”), a provider of remote patient monitoring and other healthtech solutions, today announced an update of the Cease Trade Order (“CTO”), the Company...