home / stock / hnckf / hnckf quote
Last: | $0.186 |
---|---|
Change Percent: | -1.61% |
Open: | $0.1834 |
Close: | $0.186 |
High: | $0.188 |
Low: | $0.18285 |
Volume: | 59,492 |
Last Trade Date Time: | 07/21/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.186 | $0.1834 | $0.186 | $0.188 | $0.18285 | 59,492 | 07-21-2023 |
$0.1805 | $0.161 | $0.1805 | $0.189 | $0.161 | 10,905 | 07-20-2023 |
$0.171 | $0.161 | $0.171 | $0.1824 | $0.161 | 53,517 | 07-19-2023 |
$0.1784 | $0.1777 | $0.1784 | $0.184 | $0.17 | 79,330 | 07-18-2023 |
$0.18 | $0.1706 | $0.18 | $0.188 | $0.1706 | 23,585 | 07-17-2023 |
$0.1734 | $0.1822 | $0.1734 | $0.1889 | $0.17 | 47,315 | 07-14-2023 |
$0.17929 | $0.185412 | $0.17929 | $0.1865 | $0.17929 | 32,719 | 07-13-2023 |
$0.1856 | $0.18892 | $0.1856 | $0.18892 | $0.17 | 51,701 | 07-12-2023 |
$0.18484 | $0.185 | $0.18484 | $0.185 | $0.1813 | 19,005 | 07-11-2023 |
$0.18365 | $0.18475 | $0.18365 | $0.189 | $0.1711 | 11,900 | 07-10-2023 |
$0.1825 | $0.1758 | $0.1825 | $0.1899 | $0.1758 | 2,716 | 07-07-2023 |
$0.1894 | $0.1767 | $0.1894 | $0.1894 | $0.1767 | 6,300 | 07-06-2023 |
$0.175 | $0.17 | $0.175 | $0.1822 | $0.17 | 201,735 | 07-05-2023 |
$0.1775 | $0.1856 | $0.1851 | $0.1856 | $0.171 | 2,101 | 07-04-2023 |
$0.1775 | $0.1856 | $0.1775 | $0.1856 | $0.171 | 2,101 | 07-03-2023 |
$0.1851 | $0.1896 | $0.1851 | $0.1896 | $0.1851 | 1,840 | 06-30-2023 |
$0.1774 | $0.1794 | $0.1774 | $0.1794 | $0.171 | 17,520 | 06-29-2023 |
$0.1855 | $0.18 | $0.1855 | $0.18605 | $0.18 | 20,000 | 06-28-2023 |
$0.1799 | $0.1833 | $0.1799 | $0.18565 | $0.1799 | 7,518 | 06-27-2023 |
$0.1825 | $0.1889 | $0.1825 | $0.1889 | $0.1825 | 45,807 | 06-26-2023 |
News, Short Squeeze, Breakout and More Instantly...
Giga Metals Company Name:
HNCKF Stock Symbol:
OTCMKTS Market:
VANCOUVER, British Columbia, April 22, 2024 (GLOBE NEWSWIRE) -- Mark Jarvis, CEO of Giga Metals Corp. (TSX.V: GIGA, OTCQX: GIGGF) announced today that director Anthony Milewski has resigned from the Board of Directors of Giga Metals Corp. to pursue other ventures. “I want to thank An...
(NewsDirect) Giga Metals Corp (TSX-V:GIGA, OTCQX:GIGGF) CEO Mark Jarvis tells Proactive's Angela Harmantas that the company possesses one of the world's largest deposits of sulphide nickel and cobalt, crucial for battery chemistry in electric vehicles (EVs). Speaking to Proactive at P...
VANCOUVER, British Columbia, Dec. 06, 2023 (GLOBE NEWSWIRE) -- Mark Jarvis, CEO of Giga Metals Corp. (TSX.V: GIGA, OTCQX: GIGGF) announced today that Giga has engaged Independent Trading Group as Market Maker, subject to regulatory approval. ITG will provide market-making services in accordance w...