Last: | $21.51 |
---|---|
Change Percent: | 1.94% |
Open: | $21.43 |
Close: | $21.51 |
High: | $21.85 |
Low: | $21.03 |
Volume: | 97,530 |
Last Trade Date Time: | 07/07/2022 04:39:55 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.51 | $21.43 | $21.51 | $21.85 | $21.03 | 97,530 | 07-07-2022 |
$21.1 | $21.02 | $21.1 | $21.35 | $20.8 | 97,639 | 07-06-2022 |
$20.18 | $20.07 | $20.18 | $20.28 | $19.73 | 71,829 | 07-05-2022 |
$19.5 | $19.04 | $19.5 | $19.5 | $19.04 | 78,862 | 07-04-2022 |
$19.5 | $19.04 | $19.5 | $19.5 | $19.04 | 78,862 | 07-01-2022 |
$19.2 | $19.58 | $19.2 | $19.64 | $18.75 | 60,452 | 06-30-2022 |
$19.12 | $19.21 | $19.12 | $19.25 | $18.96 | 38,431 | 06-29-2022 |
$19.65 | $19.8 | $19.65 | $19.805 | $19.33 | 86,427 | 06-28-2022 |
$19 | $19 | $19 | $19.44 | $18.96 | 23,447 | 06-27-2022 |
$19.14 | $19.6 | $19.14 | $19.87 | $19.14 | 50,928 | 06-24-2022 |
$19 | $18.4 | $19 | $19.38 | $18.4 | 51,970 | 06-23-2022 |
$18.98 | $18.7 | $18.98 | $19.08 | $18.47 | 29,079 | 06-22-2022 |
$19.15 | $18.8 | $19.15 | $19.15 | $18.8 | 53,965 | 06-21-2022 |
$17.32 | $17.51 | $17.32 | $17.51 | $16.84 | 29,764 | 06-20-2022 |
$17.32 | $17.51 | $17.32 | $17.51 | $16.84 | 29,764 | 06-17-2022 |
$17.44 | $17.43 | $17.44 | $17.87 | $17.43 | 4,200 | 06-16-2022 |
$17.9 | $17.77 | $17.9 | $17.9 | $17.44 | 5,595 | 06-15-2022 |
$17.96 | $17.6 | $17.96 | $18.1 | $17.6 | 16,618 | 06-14-2022 |
$16.82 | $17.6 | $16.82 | $17.6 | $16.82 | 9,325 | 06-13-2022 |
$18.2 | $18.25 | $18.2 | $18.375 | $18.085 | 4,283 | 06-10-2022 |
News, Short Squeeze, Breakout and More Instantly...
Huaneng Power Intl Company Name:
HNP Stock Symbol:
NYSE Market:
HUANENG POWER INTERNATIONAL, INC. Announcement of Intention to Delist American Depositary Shares from the New York Stock Exchange PR Newswire And Intention to Deregister and Terminate Reporting Obligations under the U.S. Securities Exchange Act BEIJING ...
HUANENG POWER INTERNATIONAL, INC. RMB956 MILLION NET LOSS ATTRIBUTABLE TO EQUITY HOLDERS FOR THE FIRST QUARTER OF 2022 DECREASED BY 129.96% PR Newswire BEIJING , April 26, 2022 /PRNewswire/ -- Huaneng Power International, Inc. ("the Company") (NYSE: HNP; ...
HUANENG POWER INTERNATIONAL, INC. ANNOUNCEMENT ON FILING OF FORM 20-F PR Newswire BEIJING , April 25, 2022 /PRNewswire/ -- Huaneng Power International, Inc. ("HPI", or the "Company") (NYSE: HNP; HKEx: 902; SSE: 600011) today announced that it filed its an...