Last: | $12.35 |
---|---|
Change Percent: | -7.35% |
Open: | $13 |
Close: | $12.35 |
High: | $13.12 |
Low: | $12.2001 |
Volume: | 2,256,582 |
Last Trade Date Time: | 06/30/2021 04:42:39 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.35 | $13 | $12.35 | $13.12 | $12.2001 | 2,256,582 | 06-30-2021 |
$13.33 | $11.64 | $13.33 | $13.6499 | $11.64 | 3,216,196 | 06-29-2021 |
$11.5 | $11.18 | $11.5 | $11.6 | $11 | 1,656,455 | 06-28-2021 |
$10.9 | $11.06 | $10.9 | $11.13 | $10.51 | 1,724,255 | 06-25-2021 |
$10.78 | $11.1 | $10.78 | $11.18 | $10.75 | 366,887 | 06-24-2021 |
$10.99 | $11.41 | $10.99 | $11.4193 | $10.95 | 535,201 | 06-23-2021 |
$11.25 | $11.3 | $11.25 | $11.3 | $11.18 | 347,341 | 06-22-2021 |
$11.28 | $11.46 | $11.28 | $11.4636 | $11.12 | 536,460 | 06-21-2021 |
$11.58 | $11 | $11.58 | $11.6 | $11 | 700,471 | 06-18-2021 |
$10.89 | $10.97 | $10.89 | $11.1089 | $10.685 | 501,358 | 06-17-2021 |
$10.93 | $10.6789 | $10.93 | $11 | $10.57 | 689,946 | 06-16-2021 |
$10.67 | $11.04 | $10.67 | $11.04 | $10.45 | 539,216 | 06-15-2021 |
$10.97 | $11.38 | $10.97 | $11.47 | $10.735 | 708,981 | 06-14-2021 |
$11.1 | $11.17 | $11.1 | $11.47 | $11.06 | 449,700 | 06-11-2021 |
$10.87 | $11.31 | $10.87 | $11.6414 | $10.7799 | 810,903 | 06-10-2021 |
$11.35 | $12 | $11.35 | $12.018 | $11.3 | 1,544,457 | 06-09-2021 |
$11.4599 | $10.87 | $11.4599 | $11.489 | $10.55 | 1,675,072 | 06-08-2021 |
$10.46 | $10.2 | $10.46 | $10.65 | $10.06 | 1,234,204 | 06-07-2021 |
$10.08 | $10.13 | $10.08 | $10.18 | $10.08 | 249,826 | 06-04-2021 |
$10.11 | $10.08 | $10.11 | $10.24 | $10.05 | 513,623 | 06-03-2021 |
News, Short Squeeze, Breakout and More Instantly...
Astra Space Inc Cl A Company Name:
HOL Stock Symbol:
NASDAQ Market:
Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Losses Exceeding $100,000 In Astra Space f/k/a Holicity To Contact Him Directly To Discuss Their Options NEW YORK - ( NewMediaWire ) - February 23, 2022 - Faruqi & Faruqi, LLP, a leading nat...
Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Losses Exceeding $100,000 In Astra Space To Contact Him Directly To Discuss Their Options NEW YORK - ( NewMediaWire ) - February 14, 2022 - Faruqi & Faruqi, LLP, a leading national securitie...
Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Losses Exceeding $100,000 In Astra Space f/k/a Holicity To Contact Him Directly To Discuss Their Options NEW YORK - ( NewMediaWire ) - February 13, 2022 - Faruqi & Faruqi, LLP, a leading nat...