Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.2998 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/23/2019 04:46:30 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.2998 | $N/A | $N/A | 0 | 12-23-2019 |
$ | $0.32 | $0.2998 | $0.3299 | $0.2902 | 288,543 | 12-20-2019 |
$ | $0.35 | $0.317 | $0.35 | $0.28 | 494,567 | 12-19-2019 |
$ | $0.30 | $0.27 | $0.3082 | $0.222 | 325,623 | 12-18-2019 |
$ | $0.33 | $0.3082 | $0.3399 | $0.30 | 103,239 | 12-17-2019 |
$ | $0.3258 | $0.3143 | $0.35 | $0.278068 | 106,173 | 12-16-2019 |
$ | $0.3553 | $0.3258 | $0.3698 | $0.31 | 210,746 | 12-13-2019 |
$ | $0.34 | $0.3384 | $0.369801 | $0.3273 | 156,926 | 12-12-2019 |
$ | $0.375 | $0.347 | $0.396249 | $0.341 | 77,167 | 12-11-2019 |
$ | $0.40 | $0.36 | $0.4096 | $0.3585 | 131,784 | 12-10-2019 |
$ | $0.37 | $0.3971 | $0.43 | $0.3675 | 235,392 | 12-09-2019 |
$ | $0.35 | $0.3651 | $0.3918 | $0.35 | 204,141 | 12-06-2019 |
$ | $0.39 | $0.3568 | $0.4061 | $0.3541 | 101,656 | 12-05-2019 |
$ | $0.33 | $0.385 | $0.3896 | $0.33 | 88,085 | 12-04-2019 |
$ | $0.3875 | $0.33 | $0.4099 | $0.33 | 182,074 | 12-03-2019 |
$ | $0.38 | $0.3856 | $0.39 | $0.3701 | 46,167 | 12-02-2019 |
$ | $0.363 | $0.37 | $0.37 | $0.363 | 12,379 | 11-29-2019 |
$ | $0.3801 | $0.365 | $0.3828 | $0.3402 | 179,376 | 11-28-2019 |
$ | $0.3801 | $0.365 | $0.3828 | $0.3402 | 179,374 | 11-27-2019 |
$ | $0.382 | $0.3832 | $0.40 | $0.342 | 96,468 | 11-26-2019 |
News, Short Squeeze, Breakout and More Instantly...
Hornbeck Offshore Services Company Name:
HOS Stock Symbol:
NYSE Market:
Hornbeck Offshore Services Website:
COVINGTON, La., May 13, 2020 /PRNewswire/ -- Hornbeck Offshore Services, Inc. (OTCQB:HOSS) (the "Company") announced today that it has launched a solicitation of votes from its lenders and unsecured noteholders in support of a prepackaged chapter 11 plan of reorganization (the "P...
COVINGTON, La. , April 14, 2020 /PRNewswire/ -- Hornbeck Offshore Services, Inc. (NYSE:HOS, OTCQB:HOSS) (the "Company") announced today that the Company and certain of its subsidiaries have entered into a restructuring support agreement (the "Restructuring Support Agreement") with ...
COVINGTON, La. , March 23, 2020 /PRNewswire/ -- Hornbeck Offshore Services, Inc. (NYSE: HOS, OTCQB: HOSS) (the "Company") announced today that it has terminated its previously announced (i) private offers to exchange (the "Exchange Offers") any and all of its outstanding 5.875% Se...