home / stock / hous / hous quote
Last: | $5.285 |
---|---|
Change Percent: | -2.31% |
Open: | $5 |
Close: | $5.41 |
High: | $5.36 |
Low: | $4.8 |
Volume: | 760,498 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.285 | $5 | $5.41 | $5.36 | $4.8 | 760,498 | 04-25-2024 |
$5.41 | $5.45 | $5.41 | $5.485 | $5.342 | 1,031,065 | 04-24-2024 |
$5.53 | $5.44 | $5.53 | $5.72 | $5.425 | 1,106,646 | 04-23-2024 |
$5.48 | $5.53 | $5.48 | $5.55 | $5.31 | 1,049,085 | 04-22-2024 |
$5.47 | $5.37 | $5.47 | $5.515 | $5.35 | 1,432,550 | 04-19-2024 |
$5.43 | $5.42 | $5.43 | $5.54 | $5.34 | 2,264,722 | 04-18-2024 |
$5.37 | $5.36 | $5.37 | $5.47 | $5.31 | 1,485,265 | 04-17-2024 |
$5.3 | $5.1 | $5.3 | $5.355 | $5.01 | 1,621,560 | 04-16-2024 |
$5.18 | $5.41 | $5.18 | $5.51 | $5.15 | 1,951,751 | 04-15-2024 |
$5.37 | $5.59 | $5.37 | $5.69 | $5.34 | 1,044,919 | 04-12-2024 |
$5.63 | $5.61 | $5.63 | $5.68 | $5.32 | 982,871 | 04-11-2024 |
$5.58 | $5.55 | $5.58 | $5.59 | $5.39 | 1,431,772 | 04-10-2024 |
$5.92 | $5.86 | $5.92 | $5.99 | $5.805 | 838,129 | 04-09-2024 |
$5.83 | $5.87 | $5.83 | $5.97 | $5.755 | 1,082,578 | 04-08-2024 |
$5.76 | $5.78 | $5.76 | $5.925 | $5.65 | 1,049,463 | 04-05-2024 |
$5.88 | $6.04 | $5.88 | $6.19 | $5.805 | 1,029,780 | 04-04-2024 |
$5.92 | $5.63 | $5.92 | $5.93 | $5.63 | 819,753 | 04-03-2024 |
$5.7 | $5.76 | $5.7 | $5.77 | $5.575 | 1,077,482 | 04-02-2024 |
$5.97 | $6.17 | $5.97 | $6.1856 | $5.87 | 973,074 | 04-01-2024 |
$6.18 | $5.78 | $6.18 | $6.2 | $5.78 | 2,093,414 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Anywhere Real Estate Inc. Company Name:
HOUS Stock Symbol:
NYSE Market:
ANYWHERE REAL ESTATE INC. REPORTS FIRST QUARTER 2024 FINANCIAL RESULTS PR Newswire MADISON, N.J. , April 25, 2024 /PRNewswire/ -- Anywhere Real Estate Inc. (NYSE: HOUS) ("Anywhere" or the "Company"), a global leader in residential real estate services, today repo...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
Anywhere to Release First Quarter 2024 Financial Results and Host Webcast on April 25, 2024 PR Newswire MADISON, N.J. , April 15, 2024 /PRNewswire/ -- Anywhere Real Estate Inc. (NYSE: HOUS), a global leader in residential real estate services, will release it...