home / stock / hqcl / hqcl quote
Last: | $ |
---|---|
Change Percent: | -0.10% |
Open: | $9.85 |
Close: | $9.83 |
High: | $9.85 |
Low: | $9.8207 |
Volume: | 181,393 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $9.85 | $9.83 | $9.85 | $9.8207 | 181,393 | 01-16-2019 |
$ | $9.80 | $9.84 | $9.85 | $9.7989 | 62,092 | 01-15-2019 |
$ | $9.79 | $9.80 | $9.80 | $9.78 | 18,231 | 01-14-2019 |
$ | $9.79 | $9.80 | $9.81 | $9.789 | 16,776 | 01-11-2019 |
$ | $9.81 | $9.81 | $9.81 | $9.79 | 13,928 | 01-10-2019 |
$ | $9.81 | $9.79 | $9.81 | $9.78 | 20,058 | 01-09-2019 |
$ | $9.78 | $9.78 | $9.80 | $9.78 | 5,287 | 01-08-2019 |
$ | $9.76 | $9.79 | $9.81 | $9.76 | 24,269 | 01-07-2019 |
$ | $9.81 | $9.775 | $9.81 | $9.75 | 14,331 | 01-04-2019 |
$ | $9.75 | $9.79 | $9.799 | $9.75 | 21,812 | 01-03-2019 |
$ | $9.77 | $9.82 | $9.84 | $9.75 | 52,941 | 01-02-2019 |
$ | $9.77 | $9.77 | $9.78 | $9.77 | 22,329 | 12-31-2018 |
$ | $9.75 | $9.75 | $9.78 | $9.749 | 31,423 | 12-28-2018 |
$ | $9.75 | $9.76 | $9.76 | $9.75 | 32,247 | 12-27-2018 |
$ | $9.74 | $9.75 | $9.76 | $9.7302 | 89,847 | 12-26-2018 |
$ | $9.73 | $9.74 | $9.74 | $9.73 | 19,437 | 12-24-2018 |
$ | $9.73 | $9.74 | $9.75 | $9.73 | 44,312 | 12-21-2018 |
$ | $9.74 | $9.74 | $9.74 | $9.729 | 30,441 | 12-20-2018 |
$ | $9.73 | $9.74 | $9.74 | $9.729 | 33,513 | 12-19-2018 |
$ | $9.70 | $9.73 | $9.73 | $9.70 | 15,962 | 12-18-2018 |
News, Short Squeeze, Breakout and More Instantly...
Hanwha Q CELLS Co. Ltd. Company Name:
HQCL Stock Symbol:
NASDAQ Market:
With the S&P 500 poised to open lower, shares of solar microinverter-maker Enphase Energy (NASDAQ: ENPH) quickly plunged into the red Thursday morning. But then a miracle happened -- Enphase shares turned around, and pared their loss to just 2.7% in afternoon trading (12:55 p.m. ED...
SEOUL, South Korea , Dec. 28, 2018 /PRNewswire/ -- Hanwha Q CELLS Co., Ltd. ("Hanwha Q CELLS" or the "Company") (NASDAQ: HQCL), a global leading photovoltaic manufacturer of high-performance, high-quality solar modules, today announced the shareholder resolutions adopted at its annual gen...
- Hanwha Q CELLS passed the 10 GW production mark for its proprietary Q.ANTUM solar cell technology - The Company will end 2018 having produced more than 2.5 billion individual Q.ANTUM cells since commencing commercialization in 2012 - Hanwha Q CELLS CTO Dr. Daniel Jeong remarked: "Ha...