HRC Short Information, Hill-Rom Holdings Inc
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 40,898 |
| Total Actual Volume | 11,643,319 |
| Short Trends | |
|---|---|
| Cover Days | 14 |
| Short Days | 1 |
| No Change Days | 5 |
| Averages | |
|---|---|
| Average Short Volume | 2,045 |
| Average Short Percentage | 27.61% |
Is there a HRC Short Squeeze or Breakout about to happen?
See the HRC Short Analysis for free Sign up or Login
Powered by Squeeze Report
HRC Twenty Trading Day's Volume to Short Volume Chart
HRC Twenty Trading Day Price Chart
HRC Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2021-12-10 | 155.89 | 155.96 | 155.99 | 155.85 | 535,132 | 1,941 | 15.8877 |
| 2021-12-09 | 155.91 | 155.91 | 155.99 | 155.85 | 553,167 | 1,885 | 15.8723 |
| 2021-12-08 | 155.89 | 155.94 | 156.05 | 155.85 | 597,720 | 1,714 | 49.3237 |
| 2021-12-07 | 155.82 | 155.89 | 155.94 | 155.79 | 512,423 | 15 | 0.3225 |
| 2021-12-06 | 155.74 | 155.74 | 155.79 | 155.66 | 651,196 | 1,846 | 12.1728 |
| 2021-12-03 | 155.75 | 155.68 | 155.79 | 155.65 | 858,508 | 5,168 | 38.9333 |
| 2021-12-01 | 155.51 | 155.66 | 155.76 | 155.47 | 606,584 | 2,600 | 29.4118 |
| 2021-11-30 | 155.51 | 155.5 | 155.6 | 155.45 | 1,293,902 | 2,131 | 28.3717 |
| 2021-11-29 | 155.5 | 155.43 | 155.6 | 155.35 | 892,194 | 1,943 | 20.4656 |
| 2021-11-26 | 155.5 | 155.55 | 155.75 | 155.45 | 378,065 | 3,467 | 31.0135 |
| 2021-11-24 | 155.55 | 155.5 | 155.81 | 155.5 | 443,501 | 1,503 | 42.6625 |
| 2021-11-23 | 155.5 | 155.58 | 155.66 | 155.41 | 281,144 | 1,849 | 25.0305 |
| 2021-11-22 | 155.5 | 155.55 | 155.65 | 155.5 | 548,101 | 1,481 | 59.6937 |
| 2021-11-19 | 155.52 | 155.54 | 155.64 | 155.34 | 488,991 | 2,810 | 20.3035 |
| 2021-11-18 | 155.9 | 155.5 | 155.9 | 155.5 | 381,114 | 513 | 5.1662 |
| 2021-11-17 | 155.6 | 156.18 | 156.22 | 155.46 | 920,001 | 1,760 | 34.6866 |
| 2021-11-16 | 155.36 | 155.59 | 155.61 | 155.36 | 496,814 | 3,891 | 37.4675 |
| 2021-11-15 | 155.19 | 155.36 | 155.5 | 155.13 | 545,513 | 1,563 | 24.2363 |
| 2021-11-12 | 155.15 | 155.06 | 155.17 | 155.04 | 323,927 | 1,372 | 39.0883 |
| 2021-11-11 | 155.14 | 155.1 | 155.2 | 155.05 | 335,322 | 1,446 | 22.1270 |
Hill-Rom Holdings Inc Company Name:
HRC Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Alcoa Set to Join S&P MidCap 400 Alcoa Set to Join S&P MidCap 400 PR Newswire NEW YORK , Dec. 13, 2021 /PRNewswire/ -- S&P Dow Jones Indices will make the following changes to the S&P MidCap 400: Alcoa Corp. (NYSE:AA) will replace Hill...
-
Hillrom Shareholders Approve Acquisition By Baxter PR Newswire CHICAGO , Dec. 2, 2021 /PRNewswire/ -- Hillrom (NYSE: HRC) today announced that its shareholders have voted to approve the previously announced pending acquisition by Baxter International Inc. (NY...
-
/C O R R E C T I O N -- Hillrom/ PR Newswire In the news release, Hillrom Exceeds Fourth Quarter Guidance With Strong Finish To Fiscal Year, issued 05-Nov-2021 by Hillrom over PR Newswire, we are advised by the company that the "Operating Margin" columns of the "Reco...