Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 40,898 |
Total Actual Volume | 11,643,319 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,045 |
Average Short Percentage | 0.38% |
Is there a HRC Short Squeeze or Breakout about to happen?
See the HRC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2021-12-10 | 155.89 | 155.96 | 155.99 | 155.85 | 535,132 | 1,941 | 0.36% |
2021-12-09 | 155.91 | 155.91 | 155.99 | 155.85 | 553,167 | 1,885 | 0.34% |
2021-12-08 | 155.89 | 155.94 | 156.05 | 155.85 | 597,720 | 1,714 | 0.29% |
2021-12-07 | 155.82 | 155.89 | 155.94 | 155.79 | 512,423 | 15 | 0% |
2021-12-06 | 155.74 | 155.74 | 155.79 | 155.66 | 651,196 | 1,846 | 0.28% |
2021-12-03 | 155.75 | 155.68 | 155.79 | 155.65 | 858,508 | 5,168 | 0.6% |
2021-12-01 | 155.51 | 155.66 | 155.76 | 155.47 | 606,584 | 2,600 | 0.43% |
2021-11-30 | 155.51 | 155.5 | 155.6 | 155.45 | 1,293,902 | 2,131 | 0.16% |
2021-11-29 | 155.5 | 155.43 | 155.6 | 155.35 | 892,194 | 1,943 | 0.22% |
2021-11-26 | 155.5 | 155.55 | 155.75 | 155.45 | 378,065 | 3,467 | 0.92% |
2021-11-24 | 155.55 | 155.5 | 155.81 | 155.5 | 443,501 | 1,503 | 0.34% |
2021-11-23 | 155.5 | 155.58 | 155.66 | 155.41 | 281,144 | 1,849 | 0.66% |
2021-11-22 | 155.5 | 155.55 | 155.65 | 155.5 | 548,101 | 1,481 | 0.27% |
2021-11-19 | 155.52 | 155.54 | 155.64 | 155.34 | 488,991 | 2,810 | 0.57% |
2021-11-18 | 155.9 | 155.5 | 155.9 | 155.5 | 381,114 | 513 | 0.13% |
2021-11-17 | 155.6 | 156.18 | 156.22 | 155.46 | 920,001 | 1,760 | 0.19% |
2021-11-16 | 155.36 | 155.59 | 155.61 | 155.36 | 496,814 | 3,891 | 0.78% |
2021-11-15 | 155.19 | 155.36 | 155.5 | 155.13 | 545,513 | 1,563 | 0.29% |
2021-11-12 | 155.15 | 155.06 | 155.17 | 155.04 | 323,927 | 1,372 | 0.42% |
2021-11-11 | 155.14 | 155.1 | 155.2 | 155.05 | 335,322 | 1,446 | 0.43% |