Last: | $ |
---|---|
Change Percent: | -0.17% |
Open: | $190.43 |
Close: | $189.13 |
High: | $191.44 |
Low: | $187.71 |
Volume: | 4,782,101 |
Last Trade Date Time: | 06/28/2019 04:54:39 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $190.43 | $189.13 | $191.44 | $187.71 | 4,782,101 | 06-28-2019 |
$ | $191.04 | $189.46 | $191.84 | $189.21 | 1,073,511 | 06-27-2019 |
$ | $195.73 | $191.22 | $195.73 | $191.05 | 1,291,698 | 06-26-2019 |
$ | $197.38 | $195.67 | $198.08 | $195.49 | 926,992 | 06-25-2019 |
$ | $197.90 | $197.29 | $199.54 | $197.06 | 863,093 | 06-24-2019 |
$ | $199.76 | $197.22 | $200.73 | $197.15 | 1,893,843 | 06-21-2019 |
$ | $200.05 | $199.40 | $200.42 | $197.36 | 1,057,868 | 06-20-2019 |
$ | $196.43 | $198.38 | $198.93 | $195.27 | 791,653 | 06-19-2019 |
$ | $192.16 | $196.37 | $196.46 | $192.15 | 971,711 | 06-18-2019 |
$ | $191.34 | $192.07 | $192.86 | $189.03 | 760,133 | 06-17-2019 |
$ | $189.84 | $190.60 | $191.65 | $189.56 | 894,945 | 06-14-2019 |
$ | $189.02 | $189.83 | $190.57 | $187.16 | 710,218 | 06-13-2019 |
$ | $188.77 | $188.73 | $189.75 | $185.84 | 1,217,189 | 06-12-2019 |
$ | $196.58 | $188.17 | $197.50 | $187.42 | 1,494,584 | 06-11-2019 |
$ | $199.42 | $196.58 | $200.77 | $196.12 | 1,375,335 | 06-10-2019 |
$ | $198.01 | $198.21 | $198.78 | $196.8391 | 900,065 | 06-07-2019 |
$ | $197.66 | $197.69 | $198.44 | $195.96 | 1,287,290 | 06-06-2019 |
$ | $192.86 | $197.70 | $197.99 | $192.86 | 1,183,468 | 06-05-2019 |
$ | $191.16 | $192.10 | $194.59 | $190.57 | 1,220,741 | 06-04-2019 |
$ | $187.22 | $189.86 | $190.1699 | $186.50 | 1,038,589 | 06-03-2019 |
News, Short Squeeze, Breakout and More Instantly...
Highlights: Regulatory approvals obtained; merger closing set for June 29, 2019 Combined company will be named L3Harris Technologies Shares will trade on NYSE under ticker symbol “LHX” Harris Corporation (NYSE:HRS) and L3 Technologies (NYSE:LLL) announced t...
Highlights: Continues delivery of HMS Manpack radios to U.S. Army Provides new multi-channel capabilities for the battlefield, including wideband networking Software-defined architecture provides increased flexibility to meet differing mission requirements Harris Corpor...
Harris Corporation (NYSE:HRS) (“Harris”) and L3 Technologies, Inc. (NYSE:LLL) (“L3”) today announced that, in connection with the previously announced offers to eligible holders to exchange (each, an “Exchange Offer” and collectively, the “Exc...