home / stock / hrtff / hrtff quote
Last: | $0.002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.002 |
Close: | $0.002 |
High: | $0.002 |
Low: | $0.002 |
Volume: | 450,000 |
Last Trade Date Time: | 02/08/2023 03:34:40 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 450,000 | 02-08-2023 |
$0.002 | $0.0015 | $0.002 | $0.002 | $0.0015 | 458,145 | 02-07-2023 |
$0.0015 | $0.0011 | $0.0015 | $0.0015 | $0.0011 | 247,000 | 02-06-2023 |
$0.001 | $0.0004 | $0.001 | $0.001 | $0.0004 | 221,000 | 02-03-2023 |
$0.001 | $0.0004 | $0.001 | $0.006 | $0.0004 | 155,500 | 02-02-2023 |
$0.0066 | $0.0003 | $0.0066 | $0.0066 | $0.0003 | 644,990 | 02-01-2023 |
$0.0066 | $0.0004 | $0.0066 | $0.0066 | $0.0004 | 67,000 | 01-31-2023 |
$0.0066 | $0.0003 | $0.0066 | $0.0067 | $0.0003 | 995,000 | 01-30-2023 |
$0.0067 | $0.0002 | $0.0067 | $0.0067 | $0.0002 | 362,000 | 01-27-2023 |
$0.0066 | $0.0002 | $0.0066 | $0.0066 | $0.0002 | 119,500 | 01-26-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 13,444 | 01-25-2023 |
$0.0067 | $0.0069 | $0.0067 | $0.0069 | $0.0002 | 307,000 | 01-24-2023 |
$0.0069 | $0.0002 | $0.0069 | $0.0069 | $0.0002 | 206,000 | 01-23-2023 |
$0.0003 | $0.0068 | $0.0003 | $0.0068 | $0.0003 | 12,500 | 01-20-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0069 | $0.0001 | 285,000 | 01-19-2023 |
$0.00505 | $0.0001 | $0.00505 | $0.00505 | $0.0001 | 290,000 | 01-18-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 11,000 | 01-17-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,225 | 01-16-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,225 | 01-13-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,027 | 01-12-2023 |
News, Short Squeeze, Breakout and More Instantly...
Harte Gold Announces Auction in Sale and Investment Solicitation Process Canada NewsWire TORONTO , Jan. 17, 2022 /CNW/ - As previously announced on December 7, 2021 , HARTE GOLD CORP. (" Harte Gold " or the " Company ") (TSX: HRT) (OTC: HRTFF) (Frankf...
Harte Gold Announces Extension of Stay Period, Approval of Increased DIP Financing and Approval of Sale and Investment Solicitation Process Canada NewsWire TORONTO , Dec. 20, 2021 /CNW/ - As previously announced, on December 7, 2021 , HARTE GOLD CORP. (" Ha...
Harte Gold Announces Extension of Stay Period and Approval of Increased DIP Financing Canada NewsWire TORONTO , Dec. 17, 2021 /CNW/ - As previously announced on December 7, 2021 , HARTE GOLD CORP. (" Harte Gold " or the " Company ") (TSX:...