home / stock / hsd:cc / hsd:cc quote
Last: | $7.60 |
---|---|
Change Percent: | 0.66% |
Open: | $7.55 |
Close: | $7.55 |
High: | $7.64 |
Low: | $7.42 |
Volume: | 1,004,142 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.6 | $7.55 | $7.55 | $7.64 | $7.42 | 1,004,142 | 08-02-2022 |
$7.83 | $7.86 | $7.83 | $8.04 | $7.7 | 2,850,357 | 05-06-2022 |
$7.73 | $7.36 | $7.73 | $7.88 | $7.36 | 2,607,769 | 05-05-2022 |
$7.21 | $7.66 | $7.21 | $7.78 | $7.2 | 4,205,044 | 05-04-2022 |
$7.68 | $7.73 | $7.68 | $7.79 | $7.58 | 2,699,044 | 05-03-2022 |
$7.75 | $7.9 | $7.75 | $8.11 | $7.7 | 4,903,812 | 05-02-2022 |
$7.84 | $7.44 | $7.84 | $7.87 | $7.375 | 3,374,071 | 04-29-2022 |
$7.31 | $7.52 | $7.31 | $7.67 | $7.23 | 2,181,464 | 04-28-2022 |
$7.7 | $7.79 | $7.7 | $7.8 | $7.48 | 1,476,510 | 04-27-2022 |
$7.72 | $7.4 | $7.72 | $7.72 | $7.4 | 2,241,023 | 04-26-2022 |
$7.31 | $7.48 | $7.31 | $7.65 | $7.31 | 2,470,175 | 04-25-2022 |
$7.39 | $7.05 | $7.39 | $7.415 | $7.04 | 2,028,278 | 04-22-2022 |
$7 | $6.68 | $7 | $7.04 | $6.64 | 1,616,420 | 04-21-2022 |
$6.8 | $6.74 | $6.8 | $6.83 | $6.72 | 2,045,048 | 04-20-2022 |
$6.79 | $7.01 | $6.79 | $7.02 | $6.77 | 919,588 | 04-19-2022 |
$7.03 | $7.06 | $7.03 | $7.09 | $6.97 | 1,454,387 | 04-18-2022 |
$7.02 | $6.85 | $7.02 | $7.03 | $6.81 | 1,172,360 | 04-15-2022 |
$7.02 | $6.85 | $7.02 | $7.03 | $6.81 | 1,172,360 | 04-14-2022 |
$6.85 | $7.04 | $6.85 | $7.04 | $6.83 | 1,207,206 | 04-13-2022 |
$7.01 | $6.85 | $7.01 | $7.06 | $6.78 | 1,309,437 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Betapro S&P 500 -2X Daily Bear Etf Company Name:
HSD:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada Athabasca Oil Corporation (ATH) rose 0.4% to $5.21 on volume of 15,318,668 shares TC Energy Corporation (TRP) rose 1.2% to $54.69 on volume of 15,248,795 shares Gabriel Resources Ltd. (GBU) fell 20.0% to $0.02 on volume of 14,707,762 shares Be...
A look at the top 10 most actives in Canada Lundin Mining Corporation (LUN) fell 1.0% to $13.51 on volume of 9,121,726 shares ALX Resources Corp. (AL) rose 0.0% to $0.025 on volume of 6,386,125 shares Power Corporation of Canada Subordinate Voting Shares (POW) rose 1.2% to $39.74 on volum...
A look at the top 10 most actives in Canada TC Energy Corporation (TRP) fell 1.1% to $54.04 on volume of 26,244,209 shares Calibre Mining Corp. (CXB) fell 7.2% to $1.68 on volume of 26,036,155 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 3.1% to $3.78 on volume of 12,240...