HSIC Quote, Trading Chart, Henry Schein Inc.
home / stock / hsic / hsic quote
$75.14 Last:
0.9% Change Percent:
$74.8 Open:
$75.14 Previous Close:
$75.295 High:
$74.26 Low:
1,008,440 Volume:
06/24/2021 04:41:59 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
HSIC Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 74.8 | 75.14 | 75.295 | 74.26 | 1,008,440 |
| 2021-06-23 | 75.63 | 74.47 | 75.7 | 74.29 | 1,581,303 |
| 2021-06-22 | 76.46 | 76.42 | 76.62 | 75.84 | 503,619 |
| 2021-06-21 | 75.42 | 76.39 | 76.66 | 75.35 | 554,718 |
| 2021-06-18 | 76.26 | 75.02 | 76.405 | 74.77 | 1,480,007 |
| 2021-06-17 | 77.81 | 76.69 | 78.07 | 75.47 | 1,077,627 |
| 2021-06-16 | 78.15 | 77.42 | 78.21 | 76.99 | 685,549 |
| 2021-06-15 | 77.6 | 78.4 | 78.57 | 77.2 | 487,446 |
| 2021-06-14 | 78.74 | 77.43 | 78.95 | 77.06 | 567,258 |
| 2021-06-11 | 78.71 | 78.9 | 78.99 | 78.5101 | 441,037 |
| 2021-06-10 | 78.56 | 78.58 | 78.9 | 77.92 | 517,578 |
| 2021-06-09 | 77.81 | 77.6 | 78.16 | 77.21 | 436,987 |
| 2021-06-08 | 77.17 | 77.67 | 77.68 | 76.575 | 297,711 |
| 2021-06-07 | 78.24 | 77.3 | 78.57 | 77.26 | 647,361 |
| 2021-06-04 | 77.73 | 77.9 | 78.33 | 77.34 | 922,172 |
| 2021-06-03 | 75.07 | 77.96 | 78.12 | 74.85 | 992,502 |
| 2021-06-02 | 76.2 | 75.42 | 76.59 | 75.33 | 642,759 |
| 2021-06-01 | 75.81 | 76.07 | 76.455 | 75.2774 | 1,006,392 |
| 2021-05-31 | 77.06 | 76.04 | 77.4 | 75.96 | 930,727 |
| 2021-05-28 | 77.06 | 76.04 | 77.4 | 75.96 | 930,727 |
News, Short Squeeze, Breakout and More Instantly...
-
Dentists and Physicians Who May Experience Operational, Logistical, or Financial Issues Encouraged to Call 800-999-9729 Henry Schein, Inc. (Nasdaq: HSIC) reminds its customers in the Southeast that the Henry Schein Customer Assistance Hotline is open for dentists and physici...
-
Adds Outsourced Virtual Dental Billing Platform to a Growing Portfolio of Value-Added Services to Help Enhance Practice Profitability Henry Schein, Inc. (Nasdaq: HSIC), the world’s largest provider of health care solutions to office-based dental and medical practi...
-
New Contract Will Further the Company’s Efforts to Strengthen Pandemic Preparedness and Response Henry Schein, Inc. (Nasdaq: HSIC) announced today that the Company was awarded a $53.4 million contract from the U.S. Department of Health and Human Services (HHS) for the...