HSIC Quote, Trading Chart, Henry Schein Inc.
home / stock / hsic / hsic quote
$61.85 Last:
-0.06% Change Percent:
$62.005 Open:
$61.85 Previous Close:
$62.92 High:
$61.36 Low:
2,094,274 Volume:
02/26/2021 04:55:38 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 62.005 | 61.85 | 62.92 | 61.36 | 2,094,274 |
| 2021-02-25 | 64.63 | 61.89 | 64.63 | 61.68 | 2,934,676 |
| 2021-02-24 | 65.18 | 65.01 | 66.66 | 64.9 | 1,174,138 |
| 2021-02-23 | 66.32 | 65.62 | 66.56 | 64.51 | 1,086,851 |
| 2021-02-22 | 64 | 65.97 | 66.39 | 63.52 | 2,538,873 |
| 2021-02-19 | 64.86 | 63.75 | 65.78 | 63.53 | 1,302,335 |
| 2021-02-18 | 64.17 | 64.575 | 64.91 | 63.2875 | 2,758,005 |
| 2021-02-17 | 65.29 | 64.87 | 67.43 | 63.5001 | 3,462,548 |
| 2021-02-16 | 70 | 70.58 | 70.69 | 69.14 | 1,245,043 |
| 2021-02-15 | 70.16 | 69.46 | 70.16 | 69.29 | 666,624 |
| 2021-02-12 | 70.16 | 69.46 | 70.16 | 69.29 | 666,624 |
| 2021-02-11 | 71.09 | 69.62 | 71.63 | 69.58 | 550,421 |
| 2021-02-10 | 71.33 | 70.74 | 71.59 | 70.11 | 959,107 |
| 2021-02-09 | 71.16 | 70.61 | 71.77 | 69.957 | 572,090 |
| 2021-02-08 | 70.45 | 70.78 | 71.77 | 70 | 473,233 |
| 2021-02-05 | 70.22 | 70.13 | 70.51 | 69.61 | 512,869 |
| 2021-02-04 | 67.7 | 69.83 | 69.96 | 67.61 | 628,390 |
| 2021-02-03 | 67.12 | 67.79 | 68.51 | 66.81 | 753,188 |
| 2021-02-02 | 68 | 67.43 | 69.24 | 67.42 | 719,186 |
| 2021-02-01 | 66.32 | 67.46 | 67.81 | 65.52 | 748,435 |
News, Short Squeeze, Breakout and More Instantly...
-
New feature enables asynchronous consultations and enhanced visibility while strategic partnership provides the Henry Schein orthodontic customers with ability to conduct virtual patient visits and generate new business development opportunities Grin, a comprehensive digital...
-
Recognition honors those companies who understand the importance of leading, making hard but values-based decisions, and their overall commitment to integrity Henry Schein, Inc. (Nasdaq: HSIC), the world’s largest provider of health care solutions to office-based dent...
-
Henry Schein, Inc. (Nasdaq: HSIC), the world’s largest provider of health care solutions to office-based dental and medical practitioners, announced today that the Company will virtually present at the 2021 Barclays Global Healthcare Conference on March 9, 2021, at 2:25 p.m. East...