home / stock / hsic / hsic quote
Last: | $72.92 |
---|---|
Change Percent: | -0.4% |
Open: | $73.22 |
Close: | $73.21 |
High: | $73.57 |
Low: | $72.33 |
Volume: | 213,971 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$72.92 | $73.22 | $73.21 | $73.57 | $72.33 | 213,971 | 04-25-2024 |
$73.21 | $72.42 | $73.21 | $73.4 | $72.17 | 824,051 | 04-24-2024 |
$72.76 | $72.19 | $72.76 | $73.16 | $72.02 | 626,958 | 04-23-2024 |
$72.04 | $70.95 | $72.04 | $72.32 | $70.95 | 837,456 | 04-22-2024 |
$70.86 | $70.31 | $70.86 | $70.98 | $70 | 768,627 | 04-19-2024 |
$69.97 | $70.34 | $69.97 | $70.37 | $69.48 | 745,157 | 04-18-2024 |
$70.2 | $71.47 | $70.2 | $71.92 | $70.19 | 1,067,128 | 04-17-2024 |
$71.22 | $70.72 | $71.22 | $71.41 | $70.53 | 1,033,644 | 04-16-2024 |
$70.73 | $71.33 | $70.73 | $71.96 | $70.69 | 856,775 | 04-15-2024 |
$71.01 | $71.26 | $71.01 | $71.57 | $70.21 | 989,207 | 04-12-2024 |
$71.81 | $72.17 | $71.81 | $72.69 | $71.14 | 829,307 | 04-11-2024 |
$71.86 | $72.28 | $71.86 | $72.78 | $71.67 | 891,621 | 04-10-2024 |
$73.17 | $72.37 | $73.17 | $73.2 | $72.01 | 655,485 | 04-09-2024 |
$72.47 | $72.37 | $72.47 | $73.29 | $72.15 | 1,035,445 | 04-08-2024 |
$72.52 | $72.74 | $72.52 | $72.82 | $72.2 | 584,911 | 04-05-2024 |
$72.89 | $73.92 | $72.89 | $74.02 | $72.72 | 780,234 | 04-04-2024 |
$73.44 | $72.85 | $73.44 | $73.665 | $72.82 | 808,325 | 04-03-2024 |
$73.07 | $73.83 | $73.07 | $74.69 | $73 | 871,308 | 04-02-2024 |
$74.24 | $75.17 | $74.24 | $75.195 | $73.815 | 1,084,941 | 04-01-2024 |
$75.52 | $75.15 | $75.52 | $76.15 | $74.64 | 1,014,939 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Recognition Spotlights Game-Changers in Athletic Training Henry Schein Medical, the U.S. medical business of Henry Schein, Inc. (Nasdaq: HSIC), announced today that Aline Valiengo, Head Athletic Trainer and Director of Sports Medicine for Coconut Creek High School in Florida, ...
Company Reinforces Commitment to Sustainable Business Practices Henry Schein, Inc. (Nasdaq: HSIC) is celebrating Earth Day by highlighting the importance of environmental sustainability within the health care industry. Earth Day, celebrated in more than 190 countries globally, aim...
Six S&P 500 stocks often experience a surge when shares of Nvidia Corporation (NASDAQ:NVDA) take a dip, an analysis by CNBC revealed. What Happ...