HSY Short Information, The Hershey Company
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 336,355 |
| Total Actual Volume | 26,684,863 |
| Short Trends | |
|---|---|
| Cover Days | 3 |
| Short Days | 10 |
| No Change Days | 7 |
| Averages | |
|---|---|
| Average Short Volume | 16,818 |
| Average Short Percentage | 48.73% |
Is there a HSY Short Squeeze or Breakout about to happen?
See the HSY Short Analysis for free Sign up or Login
Powered by Squeeze Report
HSY Twenty Trading Day's Volume to Short Volume Chart
HSY Twenty Trading Day Price Chart
HSY Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-05-26 | 211.62 | 209.54 | 213.35 | 209.28 | 1,160,895 | 19,072 | 61.2755 |
| 2022-05-25 | 213.45 | 211.43 | 213.76 | 210.39 | 1,174,184 | 19,823 | 61.1349 |
| 2022-05-24 | 210.32 | 213.45 | 213.78 | 209.75 | 858,721 | 15,619 | 56.1269 |
| 2022-05-23 | 209.56 | 209.25 | 210.81 | 207.56 | 976,278 | 15,690 | 66.2864 |
| 2022-05-20 | 206.47 | 206.98 | 207.66 | 202.88 | 1,320,128 | 12,879 | 47.1240 |
| 2022-05-19 | 204.46 | 205.12 | 206.7861 | 201.42 | 1,635,406 | 12,436 | 31.2612 |
| 2022-05-18 | 224.72 | 207.69 | 225.09 | 207.14 | 1,747,571 | 17,471 | 37.2310 |
| 2022-05-17 | 228.83 | 225.41 | 228.9999 | 222.245 | 1,247,036 | 18,201 | 49.5981 |
| 2022-05-16 | 227.14 | 229.32 | 229.635 | 225.5788 | 1,055,427 | 18,097 | 50.7231 |
| 2022-05-13 | 223.36 | 225.91 | 226.26 | 221.34 | 1,842,134 | 21,321 | 68.8307 |
| 2022-05-12 | 224 | 222.53 | 225.84 | 221.01 | 1,397,823 | 25,599 | 54.3746 |
| 2022-05-11 | 222.23 | 224.63 | 227.335 | 222.13 | 1,000,849 | 11,865 | 36.2722 |
| 2022-05-10 | 223.73 | 223.15 | 225.865 | 221.85 | 1,426,817 | 17,906 | 40.9224 |
| 2022-05-09 | 224.75 | 223.2 | 226.8 | 222.31 | 1,265,818 | 10,898 | 39.3004 |
| 2022-05-06 | 223.02 | 226.05 | 226.88 | 223.02 | 1,445,074 | 17,269 | 52.7684 |
| 2022-05-05 | 224.5 | 223.84 | 227.175 | 222.7 | 1,419,044 | 21,428 | 46.3168 |
| 2022-05-04 | 220.15 | 225.33 | 225.48 | 220.15 | 1,282,520 | 13,551 | 58.5432 |
| 2022-05-03 | 218.06 | 220.07 | 221.8 | 218.06 | 1,466,346 | 14,035 | 32.5472 |
| 2022-05-02 | 226.73 | 217.53 | 228 | 215.76 | 1,596,868 | 11,028 | 28.4726 |
| 2022-04-29 | 227.17 | 225.77 | 229.21 | 225.54 | 1,365,924 | 22,167 | 55.4785 |
News, Short Squeeze, Breakout and More Instantly...
-
HERSHEY RENEWS PARTNERSHIP WITH TEAM USA AND JOINS THE LA28 OLYMPIC AND PARALYMPIC GAMES PR Newswire HERSHEY, Pa. , May 24, 2022 /PRNewswire/ -- The Hershey Company today announced they have renewed their partnership with Team USA and will partner wit...
-
No Sugar Added, No Problem! Lily's Sweets Introduces New Gummies Nationwide Just in Time for Summer PR Newswire New Lily's Gummy Bears and Worms meet people at the intersection of the ever-growing gummy and better-for-you categories HERSHEY, Pa. , ...
-
The Hershey Company Named No. Six on DiversityInc's Top 50 Companies for Diversity List PR Newswire Recognized for its actions to foster diversity, equity and inclusion, the iconic company is creating change in its workplace and communities HERSHEY, Pa. ...