home / stock / htgm / htgm quote
Last: | $0.48 |
---|---|
Change Percent: | 4.98% |
Open: | $0.5701 |
Close: | $0.48 |
High: | $0.6099 |
Low: | $0.4621 |
Volume: | 723,871 |
Last Trade Date Time: | 06/14/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.48 | $0.5701 | $0.48 | $0.6099 | $0.4621 | 723,871 | 06-14-2023 |
$0.6 | $0.6 | $0.6 | $0.63 | $0.556701 | 235,459 | 06-13-2023 |
$0.5906 | $0.71 | $0.5906 | $0.7275 | $0.5124 | 831,152 | 06-12-2023 |
$0.7329 | $0.8 | $0.7329 | $0.8599 | $0.7272 | 439,393 | 06-09-2023 |
$0.87 | $0.7566 | $0.87 | $0.87 | $0.746 | 367,784 | 06-08-2023 |
$0.78 | $0.8767 | $0.78 | $0.89 | $0.71 | 610,743 | 06-07-2023 |
$0.8767 | $0.91 | $0.8767 | $1.13 | $0.85 | 1,121,563 | 06-06-2023 |
$1.6778 | $2.11 | $1.6778 | $2.25 | $1.5434 | 518,500 | 06-05-2023 |
$2.12 | $2.1 | $2.12 | $2.17 | $2.09 | 29,620 | 06-02-2023 |
$2.15 | $2.19 | $2.15 | $2.19 | $2.07 | 17,294 | 06-01-2023 |
$2.16 | $2.0416 | $2.16 | $2.28 | $2.0416 | 24,977 | 05-31-2023 |
$2.04 | $2.1 | $2.04 | $2.15 | $1.95 | 48,880 | 05-30-2023 |
$2.05 | $2.3 | $2.05 | $2.4 | $2.03 | 118,254 | 05-29-2023 |
$2.05 | $2.3 | $2.05 | $2.4 | $2.03 | 118,254 | 05-26-2023 |
$2.29 | $2.59 | $2.29 | $2.59 | $2.27 | 153,686 | 05-25-2023 |
$2.55 | $2.68 | $2.55 | $2.745 | $2.55 | 87,979 | 05-24-2023 |
$2.75 | $2.76 | $2.75 | $2.96 | $2.7 | 76,996 | 05-23-2023 |
$2.79 | $2.69 | $2.79 | $3.2399 | $2.69 | 310,458 | 05-22-2023 |
$2.72 | $2.72 | $2.72 | $2.8899 | $2.65 | 97,462 | 05-19-2023 |
$2.71 | $2.77 | $2.71 | $2.81 | $2.64 | 32,880 | 05-18-2023 |
News, Short Squeeze, Breakout and More Instantly...
HTG Molecular Diagnostics Inc. Company Name:
HTGM Stock Symbol:
NASDAQ Market:
HTG Molecular Diagnostics Inc. Website:
TUCSON, Ariz., May 18, 2023 (GLOBE NEWSWIRE) -- HTG Molecular Diagnostics , Inc. (Nasdaq: HTGM) (HTG), a platform-based life science tools and drug discovery company, today announced that its management team will present the advantages of its proprietary drug discovery engine at the 2023 Biot...
TUCSON, Ariz., May 16, 2023 (GLOBE NEWSWIRE) -- HTG Molecular Diagnostics , Inc. (Nasdaq: HTGM) (HTG), a platform-based life science tools and drug discovery company, today reported achievement of another technical milestone in its drug discovery business. HTG is pioneering a proprietar...
TUCSON, Ariz., May 10, 2023 (GLOBE NEWSWIRE) -- HTG Molecular Diagnostics , Inc. (Nasdaq: HTGM) (HTG), a platform-based life science tools and drug discovery company, today reported financial results for the quarter ended March 31, 2023 and provided recent drug discovery business highlig...