home / stock / htgx / htgx quote
Last: | $ |
---|---|
Change Percent: | -0.32% |
Open: | $25.00 |
Close: | $25.00 |
High: | $25.00 |
Low: | $25.00 |
Volume: | 143 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $25.00 | $25.00 | $25.00 | $25.00 | 143 | 12-11-2018 |
$ | $25.01 | $25.08 | $25.08 | $25.00 | 2,730 | 12-10-2018 |
$ | $25.00 | $25.0101 | $25.0559 | $25.00 | 6,699 | 12-07-2018 |
$ | $24.9405 | $24.99 | $24.99 | $24.92 | 9,265 | 12-06-2018 |
$ | $24.9201 | $24.9204 | $24.9472 | $24.9201 | 2,043 | 12-04-2018 |
$ | $24.86 | $24.9499 | $24.95 | $24.80 | 7,415 | 12-03-2018 |
$ | $24.9206 | $24.9025 | $24.9689 | $24.901 | 3,252 | 11-30-2018 |
$ | $24.86 | $24.91 | $24.99 | $24.86 | 6,314 | 11-29-2018 |
$ | $24.8693 | $24.85 | $24.90 | $24.80 | 7,275 | 11-28-2018 |
$ | $24.9394 | $24.835 | $24.9699 | $24.50 | 9,953 | 11-27-2018 |
$ | $25.03 | $24.877 | $25.03 | $24.85 | 10,139 | 11-26-2018 |
$ | $25.0982 | $25.03 | $25.0982 | $25.03 | 661 | 11-23-2018 |
$ | $25.0301 | $25.0469 | $25.0801 | $25.00 | 11,593 | 11-21-2018 |
$ | $25.10 | $25.0311 | $25.1169 | $25.03 | 6,160 | 11-20-2018 |
$ | $25.10 | $25.1167 | $25.12 | $25.10 | 1,442 | 11-19-2018 |
$ | $25.07 | $25.1075 | $25.1075 | $25.07 | 823 | 11-16-2018 |
$ | $25.13 | $25.07 | $25.13 | $25.06 | 7,137 | 11-15-2018 |
$ | $25.06 | $25.13 | $25.13 | $25.06 | 2,883 | 11-14-2018 |
$ | $25.06 | $25.1273 | $25.1273 | $25.06 | 1,733 | 11-13-2018 |
$ | $25.12 | $25.1215 | $25.1215 | $25.10 | 1,212 | 11-12-2018 |