home / stock / htgx / htgx short
Short Information | Hercules Capital Inc. 6.25% Notes due 2024 (NYSE:HTGX)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 10,231 |
Total Actual Volume | 109,318 |
Short Trends | |
---|---|
Cover Days | 16 |
Short Days | 1 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 512 |
Average Short Percentage | 12.43% |
Is there a HTGX Short Squeeze or Breakout about to happen?
See the HTGX Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-07-2018 | $25.00 | $25.0101 | $25.0559 | $25.00 | 6,699 | 150 | 2.24% |
12-06-2018 | $24.9405 | $24.99 | $24.99 | $24.92 | 9,265 | 500 | 5.4% |
11-27-2018 | $24.9394 | $24.835 | $24.9699 | $24.50 | 9,953 | 1,100 | 11.05% |
11-26-2018 | $25.03 | $24.877 | $25.03 | $24.85 | 10,139 | 30 | 0.3% |
11-21-2018 | $25.0301 | $25.0469 | $25.0801 | $25.00 | 11,593 | 261 | 2.25% |
11-20-2018 | $25.10 | $25.0311 | $25.1169 | $25.03 | 6,160 | 190 | 3.08% |
11-19-2018 | $25.10 | $25.1167 | $25.12 | $25.10 | 1,442 | 706 | 48.96% |
11-16-2018 | $25.07 | $25.1075 | $25.1075 | $25.07 | 823 | 7 | 0.85% |
11-15-2018 | $25.13 | $25.07 | $25.13 | $25.06 | 7,137 | 100 | 1.4% |
11-14-2018 | $25.06 | $25.13 | $25.13 | $25.06 | 2,883 | 156 | 5.41% |
11-07-2018 | $25.02 | $25.05 | $25.06 | $25.0101 | 2,789 | 5 | 0.18% |
11-05-2018 | $25.0301 | $25.0673 | $25.0696 | $25.0301 | 1,858 | 100 | 5.38% |
11-02-2018 | $25.08 | $25.06 | $25.08 | $25.06 | 2,626 | 58 | 2.21% |
11-01-2018 | $25.06 | $25.125 | $25.133 | $25.06 | 2,631 | 100 | 3.8% |
10-31-2018 | $25.023 | $25.0605 | $25.0605 | $25.02 | 2,138 | 1,080 | 50.51% |
10-19-2018 | $25.0638 | $25.0798 | $25.0798 | $25.0638 | 535 | 210 | 39.25% |
10-17-2018 | $25.08 | $25.07 | $25.08 | $25.00 | 3,537 | 71 | 2.01% |
10-15-2018 | $24.9927 | $25.00 | $25.0699 | $24.9927 | 4,332 | 1,650 | 38.09% |
10-12-2018 | $25.03 | $25.0107 | $25.03 | $24.9256 | 17,747 | 3,400 | 19.16% |
10-11-2018 | $25.33 | $25.28 | $25.33 | $25.2787 | 5,031 | 357 | 7.1% |