home / stock / hutmf / hutmf quote
Last: | $4.3475 |
---|---|
Change Percent: | 6.74% |
Open: | $4.37 |
Close: | $4.3475 |
High: | $4.63 |
Low: | $4.24 |
Volume: | 3,787,401 |
Last Trade Date Time: | 06/14/2021 04:41:34 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.3475 | $4.37 | $4.3475 | $4.63 | $4.24 | 3,787,401 | 06-14-2021 |
$4.0729 | $4.05 | $4.0729 | $4.27 | $3.85 | 5,121,426 | 06-11-2021 |
$5.04 | $4.65 | $5.04 | $5.11 | $4.525 | 2,019,610 | 06-10-2021 |
$4.055 | $3.94 | $4.055 | $4.1 | $3.84 | 475,432 | 06-09-2021 |
$3.9194 | $3.85 | $3.9194 | $3.965 | $3.5 | 858,712 | 06-08-2021 |
$3.9 | $3.96 | $3.9 | $4.02 | $3.84 | 293,225 | 06-07-2021 |
$3.94 | $4.04 | $3.94 | $4.265 | $3.9 | 328,108 | 06-04-2021 |
$4.0476 | $4.25 | $4.0476 | $4.28 | $4.03 | 209,175 | 06-03-2021 |
$4.245 | $4.1 | $4.245 | $4.3 | $3.96 | 294,532 | 06-02-2021 |
$4.0229 | $4.085 | $4.0229 | $4.23 | $4.01 | 261,943 | 06-01-2021 |
$4.07 | $4.5 | $4.07 | $4.55 | $4 | 432,441 | 05-31-2021 |
$4.07 | $4.5 | $4.07 | $4.55 | $4 | 432,441 | 05-28-2021 |
$4.54 | $4.55 | $4.54 | $4.57 | $4.35 | 318,926 | 05-27-2021 |
$4.33 | $4.55 | $4.33 | $4.55 | $4.266 | 432,070 | 05-26-2021 |
$4.2359 | $4.25 | $4.2359 | $4.31 | $4.05 | 288,256 | 05-25-2021 |
$4.19 | $4.26 | $4.19 | $4.26 | $3.87 | 535,459 | 05-24-2021 |
$3.9601 | $4.41 | $3.9601 | $4.41 | $3.92 | 966,973 | 05-21-2021 |
$4.1204 | $4.11 | $4.1204 | $4.35 | $4.02 | 400,022 | 05-20-2021 |
$3.9771 | $3.61 | $3.9771 | $4.03 | $3.56 | 1,327,194 | 05-19-2021 |
$4.17 | $4.22 | $4.17 | $4.2624 | $4.05 | 430,700 | 05-18-2021 |
News, Short Squeeze, Breakout and More Instantly...
Hut 8 Mining Corp Company Name:
HUTMF Stock Symbol:
OTCMKTS Market:
TORONTO, Nov. 09, 2023 (GLOBE NEWSWIRE) -- Hut 8 Mining Corp. (Nasdaq: HUT ) (TSX: HUT ), (" Hut 8 ” or the “ Company ”) one of North America’s largest, innovation-focused digital asset mining pioneers and high performance computing infrastructure provi...
TORONTO, Nov. 08, 2023 (GLOBE NEWSWIRE) -- Hut 8 Mining Corp. (Nasdaq: HUT ) (TSX: HUT ), ("Hut 8” or the “Company”) one of North America’s largest, innovation-focused digital asset mining pioneers and high performance computing infrastructure provider, continu...
Hut 8 Announces ESG Goals to Drive a More Sustainable Future Canada NewsWire The leading digital asset miner unveils a series of holistic targets around environmental, social and corporate governance (ESG) issues, from carbon removal to corporate diversity. ...