HWKN Quote, Trading Chart, Hawkins Inc.

$63.45 Last:

3.0% Change Percent:

$62.27 Open:

$63.45 Previous Close:

$63.45 High:

$61.645 Low:

4,725 Volume:

02/24/2021 12:00:28 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-02-24	62.27	63.45	63.45	61.645	4,725
2021-02-23	61.92	61.6	62.95	58.64	22,682
2021-02-22	61.45	62.32	63.45	61.45	31,151
2021-02-19	60.58	61.41	61.75	59.45	32,746
2021-02-18	61.03	60.31	61.82	59.07	29,342
2021-02-17	60.9	61.12	62.04	60.5	32,056
2021-02-16	63.25	61.72	63.82	60.95	40,983
2021-02-15	63	63.25	63.9595	62.45	29,735
2021-02-12	63	63.25	63.9595	62.45	29,735
2021-02-11	62.25	62.82	62.97	61.47	34,058
2021-02-10	62.12	61.78	62.78	60.935	39,764
2021-02-09	60.68	61.97	63.99	60.55	71,977
2021-02-08	56.88	60.25	60.53	56.88	52,789
2021-02-05	57.39	56.4	57.4	55.96	23,302
2021-02-04	56.53	56.55	56.9215	55.63	28,004
2021-02-03	55.79	55.9	56.9291	55.07	32,342
2021-02-02	57.27	55.82	57.75	55.3	34,310
2021-02-01	56.22	56.26	56.82	55.58	38,562
2021-01-29	54.4	54.93	56.9945	52.0001	84,340
2021-01-28	51	51.35	52.24	50.01	43,230

Stock Information

Hawkins Inc. Company Name:

HWKN Stock Symbol:

NASDAQ Market:

Hawkins Inc. Website:

Get HWKN Alerts

News, Short Squeeze, Breakout and More Instantly...

HWKN - HAWKINS, INC. COMMENDED BY ST. PAUL CITY COUNCIL AS 'MODEL OF CORPORATE AND CIVIC LEADERSHIP'

Roseville, Minn., Feb. 18, 2021 (GLOBE NEWSWIRE) -- The St. Paul City Council adopted a resolution commending Hawkins, Inc. for being one of America’s most responsible companies at its meeting held on February 17. The City Council recognized Hawkins “as a model of corporat...
HWKN - HAWKINS, INC. INCREASES QUARTERLY CASH DIVIDEND BY 5%, APPROVES 2-FOR-1 STOCK SPLIT

ROSEVILLE, Minn., Jan. 28, 2021 (GLOBE NEWSWIRE) -- The Board of Directors of Hawkins, Inc. (Nasdaq: HWKN), at its meeting on January 28, 2021, declared a quarterly cash dividend of $0.2450 per share payable February 26, 2021, to shareholders of record at the close of business on Febr...
HWKN - Hawkins, Inc. Reports Third Quarter Fiscal 2021 Results

MINNEAPOLIS, Jan. 28, 2021 (GLOBE NEWSWIRE) -- Hawkins, Inc. (Nasdaq: HWKN) today announced results for the three and nine months ended December 27, 2020, its third quarter of fiscal 2021. Highlights include: Record third quarter sales of $142.9 million, a 19% year-over-year in...