HWKN Quote, Trading Chart, Hawkins Inc.

$32.67 Last:

1.87% Change Percent:

$32.19 Open:

$32.67 Previous Close:

$32.67 High:

$31.94 Low:

51,502 Volume:

06/24/2021 04:41:59 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-24	32.19	32.67	32.67	31.94	51,502
2021-06-23	31.56	32.07	32.29	31.28	70,459
2021-06-22	31.935	31.61	31.935	31.14	50,401
2021-06-21	31.7	31.75	31.92	31.38	57,112
2021-06-18	31.935	31.44	31.935	31.04	148,247
2021-06-17	32.435	31.68	32.5812	31.24	47,212
2021-06-16	32.46	32.38	32.67	32.09	36,027
2021-06-15	32.75	32.56	32.75	32.03	41,581
2021-06-14	33.22	32.5	33.23	32.19	52,449
2021-06-11	33.195	33.08	33.29	32.81	38,699
2021-06-10	33.46	32.78	33.7	32.74	38,327
2021-06-09	34.02	33.4	34.02	33.35	41,980
2021-06-08	33.8	34.17	34.45	33.68	29,558
2021-06-07	33.47	33.77	34.22	33.2106	57,265
2021-06-04	33.88	33.47	33.88	33.22	33,270
2021-06-03	33.46	33.78	33.94	32.833	51,129
2021-06-02	34.71	33.79	34.71	33.6326	51,861
2021-06-01	34.37	34.6	34.95	34.06	79,923
2021-05-31	34.13	34.02	34.16	33.31	56,304
2021-05-28	34.13	34.02	34.16	33.31	56,304

Stock Information

Hawkins Inc. Company Name:

HWKN Stock Symbol:

NASDAQ Market:

Hawkins Inc. Website:

Get HWKN Alerts

News, Short Squeeze, Breakout and More Instantly...

HWKN - Hawkins, Inc. Expands Pharmaceutical Ingredient Capabilities

Roseville, MN, June 22, 2021 (GLOBE NEWSWIRE) -- Hawkins, Inc. (Nasdaq: HWKN), a leading specialty chemical company, today announced that it has completed a capital investment in its Minneapolis, MN facility to drive further growth in its pharmaceutical ingredient business. The total ov...
HWKN - Hawkins, Inc. Reports Fourth Quarter and Fiscal 2021 Results

ROSEVILLE, Minn., May 20, 2021 (GLOBE NEWSWIRE) -- Hawkins, Inc. (Nasdaq: HWKN) today announced fourth quarter and full-year results for its fiscal year ended March 28, 2021. Highlights include: Record sales in the fourth quarter of $163.0 million, a 23% year-over-year increase, ...
HWKN - Hawkins, Inc. Declares Quarterly Cash Dividend of $0.1225 Per Share

Roseville, Minn., May 20, 2021 (GLOBE NEWSWIRE) -- The Board of Directors of Hawkins, Inc. (Nasdaq: HWKN), at its meeting on May 20, 2021, declared a quarterly cash dividend of $0.1225 per share payable June 18, 2021, to shareholders of record at the close of business on June 4, 2021. ...