home / stock / hwkn / hwkn quote
$63.45 Last:
3.0% Change Percent:
$62.27 Open:
$63.45 Previous Close:
$63.45 High:
$61.645 Low:
4,725 Volume:
02/24/2021 12:00:28 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-02-24 | 62.27 | 63.45 | 63.45 | 61.645 | 4,725 |
2021-02-23 | 61.92 | 61.6 | 62.95 | 58.64 | 22,682 |
2021-02-22 | 61.45 | 62.32 | 63.45 | 61.45 | 31,151 |
2021-02-19 | 60.58 | 61.41 | 61.75 | 59.45 | 32,746 |
2021-02-18 | 61.03 | 60.31 | 61.82 | 59.07 | 29,342 |
2021-02-17 | 60.9 | 61.12 | 62.04 | 60.5 | 32,056 |
2021-02-16 | 63.25 | 61.72 | 63.82 | 60.95 | 40,983 |
2021-02-15 | 63 | 63.25 | 63.9595 | 62.45 | 29,735 |
2021-02-12 | 63 | 63.25 | 63.9595 | 62.45 | 29,735 |
2021-02-11 | 62.25 | 62.82 | 62.97 | 61.47 | 34,058 |
2021-02-10 | 62.12 | 61.78 | 62.78 | 60.935 | 39,764 |
2021-02-09 | 60.68 | 61.97 | 63.99 | 60.55 | 71,977 |
2021-02-08 | 56.88 | 60.25 | 60.53 | 56.88 | 52,789 |
2021-02-05 | 57.39 | 56.4 | 57.4 | 55.96 | 23,302 |
2021-02-04 | 56.53 | 56.55 | 56.9215 | 55.63 | 28,004 |
2021-02-03 | 55.79 | 55.9 | 56.9291 | 55.07 | 32,342 |
2021-02-02 | 57.27 | 55.82 | 57.75 | 55.3 | 34,310 |
2021-02-01 | 56.22 | 56.26 | 56.82 | 55.58 | 38,562 |
2021-01-29 | 54.4 | 54.93 | 56.9945 | 52.0001 | 84,340 |
2021-01-28 | 51 | 51.35 | 52.24 | 50.01 | 43,230 |
News, Short Squeeze, Breakout and More Instantly...
Roseville, Minn., Feb. 18, 2021 (GLOBE NEWSWIRE) -- The St. Paul City Council adopted a resolution commending Hawkins, Inc. for being one of America’s most responsible companies at its meeting held on February 17. The City Council recognized Hawkins “as a model of corporat...
ROSEVILLE, Minn., Jan. 28, 2021 (GLOBE NEWSWIRE) -- The Board of Directors of Hawkins, Inc. (Nasdaq: HWKN), at its meeting on January 28, 2021, declared a quarterly cash dividend of $0.2450 per share payable February 26, 2021, to shareholders of record at the close of business on Febr...
MINNEAPOLIS, Jan. 28, 2021 (GLOBE NEWSWIRE) -- Hawkins, Inc. (Nasdaq: HWKN) today announced results for the three and nine months ended December 27, 2020, its third quarter of fiscal 2021. Highlights include: Record third quarter sales of $142.9 million, a 19% year-over-year in...