Last: | $2.24 |
---|---|
Change Percent: | -4.27% |
Open: | $2.35 |
Close: | $2.24 |
High: | $2.37 |
Low: | $2.12 |
Volume: | 224,621 |
Last Trade Date Time: | 12/15/2021 04:56:01 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.24 | $2.35 | $2.24 | $2.37 | $2.12 | 224,621 | 12-15-2021 |
$2.34 | $2.33 | $2.34 | $2.54 | $2.3101 | 158,403 | 12-14-2021 |
$2.44 | $2.6 | $2.44 | $2.64 | $2.37 | 167,023 | 12-13-2021 |
$2.57 | $2.69 | $2.57 | $2.84 | $2.52 | 103,603 | 12-10-2021 |
$2.7 | $2.76 | $2.7 | $2.8 | $2.65 | 153,685 | 12-09-2021 |
$2.83 | $2.64 | $2.83 | $2.9 | $2.43 | 426,876 | 12-08-2021 |
$2.59 | $2.65 | $2.59 | $2.85 | $2.47 | 463,090 | 12-07-2021 |
$2.69 | $2.24 | $2.69 | $2.88 | $2.1703 | 888,497 | 12-06-2021 |
$2.28 | $2.6 | $2.28 | $2.6 | $2.28 | 309,619 | 12-03-2021 |
$2.54 | $2.63 | $2.54 | $2.66 | $2.52 | 150,832 | 12-02-2021 |
$2.66 | $3.03 | $2.66 | $3.1 | $2.66 | 266,288 | 12-01-2021 |
$2.95 | $3.12 | $2.95 | $3.22 | $2.8101 | 352,075 | 11-30-2021 |
$3.16 | $3.01 | $3.16 | $3.33 | $2.87 | 383,964 | 11-29-2021 |
$2.97 | $2.84 | $2.97 | $3.03 | $2.83 | 153,559 | 11-26-2021 |
$2.96 | $2.78 | $2.96 | $3.06 | $2.75 | 277,278 | 11-25-2021 |
$2.96 | $2.78 | $2.96 | $3.06 | $2.75 | 277,005 | 11-24-2021 |
$2.89 | $2.78 | $2.89 | $2.92 | $2.73 | 225,777 | 11-23-2021 |
$2.85 | $2.99 | $2.85 | $3.04 | $2.69 | 790,231 | 11-22-2021 |
$2.93 | $3.1 | $2.93 | $3.18 | $2.91 | 96,917 | 11-19-2021 |
$3.14 | $3.22 | $3.14 | $3.35 | $2.951 | 814,801 | 11-18-2021 |
News, Short Squeeze, Breakout and More Instantly...
Akso Health Group Reports Unaudited Financial Results for First Half of Fiscal Year 2022 PR Newswire BEIJING , Dec. 15, 2021 /PRNewswire/ -- Akso Health Group (NASDAQ: AHG) ("Akso Health", the "Company" or "we"), formerly known as Xiaobai Maimai Inc., a soci...
Xiaobai Maimai Announces the Results of Annual General Meeting and Name Change PR Newswire BEIJING , Dec. 3, 2021 /PRNewswire/ -- Xiaobai Maimai Inc. (NASDAQ: HX) ("Xiaobai Maimai" or the "Company"), today announced that it held the 2021 annual general meeting of...
Xiaobai Maimai Appoints Dr. Yingxian Liu as Medical Consultant for We Health Limited PR Newswire BEIJING , Oct. 22, 2021 /PRNewswire/ -- Xiaobai Maimai Inc. (NASDAQ: HX) ("Xiaobai Maimai," the "Company," or "we"), today announced the appointment of Dr. Yingxian...