MARKET WIRE NEWS

Horizons Nasdaq-100 Index Etf (TSXC : HXQ.U:CC ) Quote

Share:

Quote


Last:$36.57
Change Percent: -0.79%
Open:$36.86
Close:$36.86
High:$36.86
Low:$36.64
Volume:10,900
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


HXQ.U:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$36.57$36.86$36.86$36.86$36.6410,90008-02-2022
$36.37$35.8$36.37$36.37$35.83,42105-06-2022
$36.43$36.66$36.43$36.74$35.973,80905-05-2022
$38.25$36.49$38.25$38.25$36.492,10005-04-2022
$37.02$36.87$37.02$37.17$36.833,28705-03-2022
$36.9$36.52$36.9$36.9$36.093,30105-02-2022
$36.38$37.43$36.38$37.47$36.3811,57104-29-2022
$37.9$37.06$37.9$37.9$37.0611,29404-28-2022
$37.21$37.05$37.21$37.21$37.0530504-27-2022
$37.32$37.3$37.32$37.32$37.081,27104-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account