Ad
HYB Short Information New America High Income Fund Inc.
Short Information | New America High Income Fund Inc. (NYSE:HYB)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 2,946 |
| Total Actual Volume | 1,257,654 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 147 |
| Average Short Percentage | 0.39% |
Is there a HYB Short Squeeze or Breakout about to happen?
See the HYB Short Analysis for free Sign up or Login
Powered by Squeeze Report
HYB Twenty Trading Day's Volume to Short Volume Chart
HYB Twenty Trading Day Price Chart
HYB Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 02-07-2025 | $8.31 | $8.28 | $8.31 | $8.2405 | 23,641 | 100 | 0.42% |
| 02-04-2025 | $8.29 | $8.27 | $8.29 | $8.265 | 101,326 | 200 | 0.2% |
| 02-03-2025 | $8.21 | $8.27 | $8.29 | $8.21 | 31,268 | 200 | 0.64% |
| 01-24-2025 | $8.21 | $8.2 | $8.22 | $8.19 | 285,885 | 100 | 0.03% |
| 01-17-2025 | $8.24 | $8.22 | $8.24 | $8.19 | 108,985 | 100 | 0.09% |
| 01-15-2025 | $8.25 | $8.25 | $8.25 | $8.23 | 39,629 | 60 | 0.15% |
| 01-13-2025 | $8.2 | $8.21 | $8.225 | $8.16 | 21,455 | 88 | 0.41% |
| 01-10-2025 | $8.2 | $8.23 | $8.29 | $8.15 | 121,017 | 20 | 0.02% |
| 12-31-2024 | $8.15 | $8.17 | $8.2337 | $8.12 | 48,396 | 84 | 0.17% |
| 12-30-2024 | $8.15 | $8.16 | $8.21 | $8.15 | 22,702 | 75 | 0.33% |
| 12-27-2024 | $8.24 | $8.16 | $8.24 | $8.1544 | 93,526 | 1 | 0% |
| 12-12-2024 | $8.33 | $8.355 | $8.37 | $8.33 | 52,365 | 354 | 0.68% |
| 12-11-2024 | $8.33 | $8.31 | $8.35 | $8.28 | 53,905 | 200 | 0.37% |
| 12-10-2024 | $8.34 | $8.3 | $8.35 | $8.3 | 27,513 | 40 | 0.15% |
| 12-06-2024 | $8.35 | $8.31 | $8.3599 | $8.31 | 27,572 | 509 | 1.85% |
| 11-22-2024 | $8.29 | $8.27 | $8.3 | $8.25 | 40,313 | 100 | 0.25% |
| 11-06-2024 | $8.2 | $8.13 | $8.21 | $8.13 | 40,151 | 219 | 0.55% |
| 11-05-2024 | $8.21 | $8.18 | $8.215 | $8.15 | 34,974 | 377 | 1.08% |
| 11-04-2024 | $8.19 | $8.17 | $8.19 | $8.15 | 24,866 | 49 | 0.2% |
| 11-01-2024 | $8.22 | $8.19 | $8.23 | $8.19 | 58,165 | 70 | 0.12% |
News, Short Squeeze, Breakout and More Instantly...
New America High Income Fund Inc. Company Name:
HYB Stock Symbol:
NYSE Market:
-1.1% G/L:
$8.20 Last:
1,088,049 Volume:
$8.29 Open:
$8.20 Close:
Ad
-
BOSTON, Jan. 02, 2025 (GLOBE NEWSWIRE) -- The New America High Income Fund, Inc. (the “Fund”) (NYSE: HYB) announced today that it will pay a distribution of $0.04 per share on the company’s common stock on January 31, 2025 to common shareholders of record as of the close of b...
-
BOSTON, Nov. 20, 2024 (GLOBE NEWSWIRE) -- The New America High Income Fund, Inc. (the “Fund”) (NYSE: HYB) announced today that shareholders of the Fund have approved a proposal to reorganize the Fund into the T. Rowe Price High Yield Fund (the “T. Rowe Price Fund”), a ...
-
BOSTON, Nov. 01, 2024 (GLOBE NEWSWIRE) -- The New America High Income Fund, Inc. (the “Fund”) (NYSE: HYB) announced today that it will pay a distribution of $.04 per share on the company’s common stock on November 29, 2024 to common shareholders of record as of the close of b...