home / stock / hyld / hyld quote
Last: | $25.49 |
---|---|
Change Percent: | -0.12% |
Open: | $25.52 |
Close: | $25.49 |
High: | $25.55 |
Low: | $25.3045 |
Volume: | 43,227 |
Last Trade Date Time: | 08/25/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.49 | $25.52 | $25.49 | $25.55 | $25.3045 | 43,227 | 08-25-2023 |
$25.5 | $25.58 | $25.5 | $25.5838 | $25.5 | 5,644 | 08-24-2023 |
$25.5 | $25.56 | $25.5 | $25.57 | $25.5 | 6,306 | 08-23-2023 |
$25.51 | $25.52 | $25.51 | $25.58 | $25.5 | 4,698 | 08-22-2023 |
$25.58 | $25.53 | $25.58 | $25.58 | $25.3601 | 8,354 | 08-21-2023 |
$25.5202 | $25.45 | $25.5202 | $25.59 | $25.39 | 5,117 | 08-18-2023 |
$25.52 | $25.55 | $25.52 | $25.58 | $25.27 | 3,545 | 08-17-2023 |
$25.54 | $25.46 | $25.54 | $25.6399 | $25.35 | 21,616 | 08-16-2023 |
$25.5 | $25.47 | $25.5 | $25.58 | $25.43 | 12,653 | 08-15-2023 |
$25.56 | $25.56 | $25.56 | $25.6 | $25.54 | 5,605 | 08-14-2023 |
$25.58 | $25.62 | $25.58 | $25.62 | $25.56 | 3,142 | 08-11-2023 |
$25.62 | $25.74 | $25.62 | $25.74 | $25.56 | 12,106 | 08-10-2023 |
$25.64 | $25.52 | $25.64 | $25.64 | $25.49 | 11,201 | 08-09-2023 |
$25.65 | $25.6 | $25.65 | $25.65 | $25.435 | 5,606 | 08-08-2023 |
$25.53 | $25.6 | $25.53 | $25.61 | $25.385 | 27,492 | 08-07-2023 |
$25.6 | $25.4299 | $25.6 | $25.61 | $25.4299 | 12,652 | 08-04-2023 |
$25.41 | $25.47 | $25.41 | $25.58 | $25.25 | 16,603 | 08-03-2023 |
$25.4704 | $25.53 | $25.4704 | $25.6 | $25.4 | 576,326 | 08-02-2023 |
$25.615 | $25.7 | $25.615 | $25.75 | $25.615 | 37,193 | 08-01-2023 |
$25.71 | $25.67 | $25.71 | $25.7599 | $25.5301 | 12,633 | 07-31-2023 |
News, Short Squeeze, Breakout and More Instantly...
Exchange Traded Concepts, LLC Announces Revised Net Asset Value for High Yield ETF PR Newswire OKLAHOMA CITY , May 9, 2023 /PRNewswire/ -- Exchange Traded Concepts, LLC ("ETC") investment adviser of the High Yield ETF (NYSE Arca: HYLD)(the "Fund") announced today...