home / stock / hznp / hznp quote
Last: | $116.30 |
---|---|
Change Percent: | -0.03% |
Open: | $116.34 |
Close: | $116.30 |
High: | $116.38 |
Low: | $116.26 |
Volume: | 28,881,250 |
Last Trade Date Time: | 10/05/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$116.3 | $116.34 | $116.3 | $116.38 | $116.26 | 28,881,250 | 10-05-2023 |
$116.25 | $116.23 | $116.25 | $116.26 | $116.2 | 5,979,466 | 10-04-2023 |
$116.23 | $116.23 | $116.23 | $116.27 | $116.175 | 4,579,462 | 10-03-2023 |
$115.93 | $115.8 | $115.93 | $115.95 | $115.7 | 2,091,942 | 10-02-2023 |
$115.69 | $115.75 | $115.69 | $115.75 | $115.66 | 1,725,269 | 09-29-2023 |
$115.69 | $115.77 | $115.69 | $115.8 | $115.66 | 1,254,299 | 09-28-2023 |
$115.7 | $115.74 | $115.7 | $115.87 | $115.67 | 1,226,270 | 09-27-2023 |
$115.74 | $115.66 | $115.74 | $115.8 | $115.62 | 1,833,713 | 09-26-2023 |
$115.66 | $115.61 | $115.66 | $115.8 | $115.55 | 1,051,465 | 09-25-2023 |
$115.61 | $115.56 | $115.61 | $115.73 | $115.51 | 1,643,112 | 09-22-2023 |
$115.5 | $115.65 | $115.5 | $115.71 | $115.5 | 1,557,656 | 09-21-2023 |
$115.6 | $115.49 | $115.6 | $115.66 | $115.44 | 1,748,631 | 09-20-2023 |
$115.51 | $115.4 | $115.51 | $115.55 | $115.37 | 1,802,370 | 09-19-2023 |
$115.37 | $115.35 | $115.37 | $115.45 | $115.27 | 1,946,155 | 09-18-2023 |
$115.31 | $115.35 | $115.31 | $115.37 | $115.15 | 3,041,088 | 09-15-2023 |
$115.35 | $115.31 | $115.35 | $115.4 | $115.2925 | 1,321,673 | 09-14-2023 |
$115.27 | $115.11 | $115.27 | $115.43 | $115.11 | 2,283,106 | 09-13-2023 |
$115.37 | $115.44 | $115.37 | $115.5 | $115.14 | 5,475,057 | 09-12-2023 |
$114.75 | $115.41 | $114.75 | $115.48 | $114.75 | 7,592,393 | 09-11-2023 |
$115.42 | $115.45 | $115.42 | $115.49 | $115.34 | 2,856,592 | 09-08-2023 |
News, Short Squeeze, Breakout and More Instantly...
Horizon Therapeutics Public Limited Company Company Name:
HZNP Stock Symbol:
NASDAQ Market:
Hitachi Construction Machinery Co. Ltd ADR (HTCMY) is expected to report for Q2 2024 DigitalBridge Group Inc. (DBRG) is expected to report $0 for Q3 2023 LY Corp ADR (YAHOY) is expected to report for Q2 2024 DT Midstream Inc. (DTM) is expected to report $0.9 for Q3 2023 Summit Mat...
Horizon Therapeutics Public Limited Company (HZNP) is expected to report $1.22 for Q3 2023
NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS OF SUCH JURISDICTION FOR IMMEDIATE RELEASE October 6, 2023 RECOM...